PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Senior Loan Index ETF | BKL.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.33 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.34 | 16.33 | 16.34 | 16.33 |
BKL.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BKL.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 16.33 | 0.09 | 0.55% | 16.32 | 16.33 | 16.30 | 6,000 |
| Mar 29 2023 | 16.24 | -0.02 | -0.12% | 16.22 | 16.25 | 16.22 | 23,948 |
| Mar 28 2023 | 16.26 | 0.04 | 0.25% | 16.26 | 16.27 | 16.26 | 965 |
| Mar 27 2023 | 16.22 | 0.11 | 0.68% | 16.23 | 16.25 | 16.20 | 9,398 |
| Mar 24 2023 | 16.11 | -0.10 | -0.62% | 16.12 | 16.15 | 16.11 | 4,700 |
| Mar 23 2023 | 16.21 | -0.02 | -0.12% | 16.24 | 16.27 | 16.18 | 4,000 |
| Mar 22 2023 | 16.23 | -0.05 | -0.31% | 16.26 | 16.27 | 16.23 | 2,700 |
| Mar 21 2023 | 16.28 | 0.15 | 0.93% | 16.07 | 16.28 | 16.07 | 2,407 |
| Mar 20 2023 | 16.13 | 0.02 | 0.12% | 16.05 | 16.13 | 16.05 | 690 |
| Mar 17 2023 | 16.11 | -0.07 | -0.43% | 16.13 | 16.13 | 16.09 | 3,600 |
| Mar 16 2023 | 16.18 | 0.08 | 0.5% | 16.12 | 16.18 | 16.12 | 2,800 |
| Mar 15 2023 | 16.10 | -0.14 | -0.86% | 16.11 | 16.15 | 16.08 | 4,509 |
| Mar 14 2023 | 16.24 | -0.14 | -0.85% | 16.10 | 16.30 | 16.10 | 10,226 |
| Mar 13 2023 | 16.38 | 0.00 | 0.0% | 16.38 | 16.38 | 16.38 | 0 |
| Mar 10 2023 | 16.38 | -0.03 | -0.18% | 16.38 | 16.38 | 16.36 | 4,550 |
| Mar 09 2023 | 16.41 | -0.06 | -0.36% | 16.45 | 16.48 | 16.41 | 16,642 |
| Mar 08 2023 | 16.47 | 0.01 | 0.06% | 16.39 | 16.47 | 16.39 | 10,782 |
| Mar 07 2023 | 16.46 | -0.04 | -0.24% | 16.47 | 16.47 | 16.46 | 2,901 |
| Mar 06 2023 | 16.50 | -0.01 | -0.06% | 16.51 | 16.51 | 16.49 | 3,100 |
| Mar 03 2023 | 16.51 | 0.08 | 0.49% | 16.48 | 16.51 | 16.48 | 1,200 |