BIP.PR.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
Mar 27 2024 | 23.20 | 0.60 | 2.65% | 22.89 | 23.20 | 22.89 | 7,457 |
Mar 26 2024 | 22.60 | 0.15 | 0.67% | 22.44 | 22.60 | 22.44 | 7,300 |
Mar 25 2024 | 22.45 | 0.20 | 0.90% | 22.31 | 22.45 | 22.31 | 1,325 |
Mar 22 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.30 | 22.20 | 5,604 |
Mar 21 2024 | 22.20 | -0.05 | -0.22% | 22.25 | 22.25 | 22.20 | 4,800 |
Mar 20 2024 | 22.25 | -0.05 | -0.22% | 22.21 | 22.25 | 22.21 | 4,200 |
Mar 19 2024 | 22.30 | 0.08 | 0.36% | 22.22 | 22.30 | 22.22 | 200 |
Mar 18 2024 | 22.22 | -0.02 | -0.09% | 22.21 | 22.22 | 22.21 | 400 |
Mar 15 2024 | 22.24 | 0.15 | 0.68% | 22.08 | 22.24 | 22.07 | 500 |
Mar 14 2024 | 22.09 | 0.02 | 0.09% | 22.09 | 22.11 | 22.09 | 4,900 |
Mar 13 2024 | 22.07 | -0.10 | -0.45% | 22.31 | 22.31 | 22.07 | 9,500 |
Mar 12 2024 | 22.17 | 0.00 | 0.00% | 22.17 | 22.17 | 22.17 | 400 |
Mar 11 2024 | 22.17 | 0.07 | 0.32% | 22.17 | 22.17 | 22.17 | 1,100 |
Mar 08 2024 | 22.10 | -0.09 | -0.41% | 22.26 | 22.26 | 22.10 | 4,200 |
Mar 07 2024 | 22.19 | -0.16 | -0.72% | 22.25 | 22.25 | 22.19 | 1,500 |
Mar 06 2024 | 22.35 | 0.10 | 0.45% | 22.20 | 22.35 | 22.20 | 2,049 |
Mar 05 2024 | 22.25 | 0.10 | 0.45% | 22.22 | 22.25 | 22.22 | 500 |
Mar 04 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
Mar 01 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
Feb 29 2024 | 22.15 | 0.05 | 0.23% | 22.27 | 22.27 | 22.15 | 600 |
Feb 28 2024 | 22.10 | -0.32 | -1.43% | 22.10 | 22.10 | 22.10 | 200 |
Feb 27 2024 | 22.42 | -0.01 | -0.04% | 22.43 | 22.43 | 22.35 | 1,200 |
Feb 26 2024 | 22.43 | 0.05 | 0.22% | 22.42 | 22.43 | 22.42 | 700 |
Feb 23 2024 | 22.38 | -0.04 | -0.18% | 22.49 | 22.49 | 22.34 | 5,200 |
Feb 22 2024 | 22.42 | 0.13 | 0.58% | 22.35 | 22.42 | 22.33 | 5,800 |
Feb 21 2024 | 22.29 | -0.11 | -0.49% | 22.60 | 22.60 | 22.29 | 500 |
Feb 20 2024 | 22.40 | -0.05 | -0.22% | 22.40 | 22.40 | 22.40 | 2,000 |
Feb 16 2024 | 22.45 | -0.21 | -0.93% | 22.51 | 22.51 | 22.40 | 3,800 |
Feb 15 2024 | 22.66 | -0.04 | -0.18% | 22.70 | 22.70 | 22.50 | 1,710 |
Feb 14 2024 | 22.70 | 0.16 | 0.71% | 22.47 | 22.70 | 22.46 | 8,600 |
Feb 13 2024 | 22.54 | -0.26 | -1.14% | 22.96 | 22.96 | 22.54 | 730 |
Feb 12 2024 | 22.80 | -0.19 | -0.83% | 23.00 | 23.00 | 22.80 | 1,400 |
Feb 09 2024 | 22.99 | -0.01 | -0.04% | 22.99 | 22.99 | 22.99 | 285 |
Feb 08 2024 | 23.00 | 0.30 | 1.32% | 22.75 | 23.00 | 22.75 | 1,300 |
Feb 07 2024 | 22.70 | 0.05 | 0.22% | 22.65 | 22.70 | 22.65 | 2,100 |
Feb 06 2024 | 22.65 | -0.24 | -1.05% | 22.80 | 22.85 | 22.65 | 1,500 |
Feb 05 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
Feb 02 2024 | 22.89 | -0.02 | -0.09% | 22.98 | 22.98 | 22.85 | 2,700 |
Feb 01 2024 | 22.91 | -0.09 | -0.39% | 22.97 | 22.97 | 22.88 | 1,700 |
Jan 31 2024 | 23.00 | -0.12 | -0.52% | 22.93 | 23.00 | 22.85 | 3,100 |
Jan 30 2024 | 23.12 | -0.42 | -1.78% | 23.16 | 23.16 | 23.12 | 2,100 |
Jan 29 2024 | 23.54 | -0.06 | -0.25% | 23.50 | 23.54 | 23.50 | 2,358 |
Jan 26 2024 | 23.60 | -0.10 | -0.42% | 23.45 | 23.60 | 23.45 | 3,750 |
Jan 25 2024 | 23.70 | -0.13 | -0.55% | 23.80 | 23.80 | 23.65 | 45,593 |
Jan 24 2024 | 23.83 | -0.01 | -0.04% | 23.72 | 23.83 | 23.66 | 1,433 |
Jan 23 2024 | 23.84 | -0.06 | -0.25% | 23.75 | 23.84 | 23.72 | 2,300 |
Jan 22 2024 | 23.90 | -0.59 | -2.41% | 24.45 | 24.45 | 23.90 | 1,101 |
Jan 19 2024 | 24.49 | -0.18 | -0.73% | 24.32 | 24.49 | 23.80 | 153,072 |
Jan 18 2024 | 24.67 | 1.82 | 7.96% | 22.80 | 24.67 | 22.80 | 7,150 |
Jan 17 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 300 |
Jan 16 2024 | 22.85 | -0.20 | -0.87% | 22.78 | 22.85 | 22.78 | 1,100 |
Jan 15 2024 | 23.05 | 0.06 | 0.26% | 22.55 | 23.09 | 22.55 | 2,600 |
Jan 12 2024 | 22.99 | 0.24 | 1.05% | 22.74 | 22.99 | 22.74 | 8,500 |
Jan 11 2024 | 22.75 | 0.09 | 0.40% | 22.75 | 22.75 | 22.75 | 300 |
Jan 10 2024 | 22.66 | 0.06 | 0.27% | 22.61 | 22.79 | 22.51 | 1,191 |
Jan 09 2024 | 22.60 | 0.45 | 2.03% | 22.49 | 22.60 | 22.49 | 3,470 |
Jan 08 2024 | 22.15 | 0.10 | 0.45% | 22.09 | 22.50 | 22.09 | 3,200 |
Jan 05 2024 | 22.05 | 0.16 | 0.73% | 21.90 | 22.05 | 21.90 | 3,850 |
Jan 04 2024 | 21.89 | 0.34 | 1.58% | 21.60 | 21.89 | 21.60 | 2,000 |
Jan 03 2024 | 21.55 | 0.07 | 0.33% | 21.53 | 21.55 | 21.44 | 1,800 |
Jan 02 2024 | 21.48 | -0.01 | -0.05% | 21.10 | 21.48 | 21.10 | 1,100 |