We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 4.07 | 0.04 | 0.99 | 4.04 | 4.07 | 4.04 | 1181 |
| 1713390000 | 4.03 | -0.01 | -0.25 | 4.05 | 4.05 | 4.03 | 14255 |
| 1713303600 | 4.04 | -0.07 | -1.70 | 4.09 | 4.09 | 4.04 | 8774 |
| 1713217200 | 4.11 | 0.06 | 1.48 | 4.0599999 | 4.12 | 4.04 | 19563 |
| 1712958000 | 4.05 | -0.06 | -1.46 | 4.14 | 4.16 | 4.05 | 28508 |
| 1712871600 | 4.11 | 0.01 | 0.24 | 4.13 | 4.13 | 4.11 | 16026 |
| 1712785200 | 4.1 | -0.09 | -2.15 | 4.15 | 4.15 | 4.07 | 24550 |
| 1712698800 | 4.19 | 0 | 0.00 | 4.17 | 4.19 | 4.15 | 7705 |
| 1712612400 | 4.19 | 0.03 | 0.72 | 4.15 | 4.19 | 4.15 | 8347 |
| 1712353200 | 4.16 | -0.05 | -1.19 | 4.17 | 4.19 | 4.08 | 35666 |
| 1712266800 | 4.21 | 0 | 0.00 | 4.24 | 4.24 | 4.15 | 55040 |
| 1712180400 | 4.21 | 0.01 | 0.24 | 4.22 | 4.3 | 4.2 | 21011 |
| 1712094000 | 4.2 | 0 | 0.00 | 4.2 | 4.23 | 4.2 | 4110 |
| 1712007600 | 4.2 | -0.03 | -0.71 | 4.26 | 4.26 | 4.19 | 12233 |
| 1711662000 | 4.23 | 0.04 | 0.95 | 4.21 | 4.25 | 4.19 | 30368 |
| 1711575600 | 4.19 | -0.11 | -2.56 | 4.24 | 4.24 | 4.13 | 16592 |
| 1711489200 | 4.3 | 0 | 0.00 | 4.36 | 4.36 | 4.29 | 17750 |
| 1711402800 | 4.3 | -0.03 | -0.69 | 4.3 | 4.37 | 4.2699999 | 55607 |
| 1711143600 | 4.33 | 0.07 | 1.64 | 4.26 | 4.33 | 4.25 | 27820 |
| 1711057200 | 4.26 | 0.01 | 0.24 | 4.25 | 4.28 | 4.25 | 39866 |
| 1710970800 | 4.25 | 0.03 | 0.71 | 4.22 | 4.25 | 4.22 | 8200 |
| 1710884400 | 4.22 | 0 | 0.00 | 4.21 | 4.25 | 4.21 | 31500 |
| 1710798000 | 4.22 | 0 | 0.00 | 4.22 | 4.28 | 4.22 | 20470 |
| 1710538800 | 4.22 | 0.05 | 1.20 | 4.14 | 4.26 | 4.14 | 16462 |
| 1710452400 | 4.17 | -0.05 | -1.18 | 4.22 | 4.23 | 4.16 | 15523 |
| 1710366000 | 4.22 | 0.03 | 0.72 | 4.25 | 4.25 | 4.18 | 25340 |
| 1710279600 | 4.19 | 0.02 | 0.48 | 4.17 | 4.21 | 4.17 | 10700 |
| 1710193200 | 4.17 | -0.07 | -1.65 | 4.3 | 4.3 | 4.17 | 40296 |
| 1709937600 | 4.24 | 0.09 | 2.17 | 4.2 | 4.25 | 4.15 | 31933 |
| 1709851200 | 4.15 | 0.03 | 0.73 | 4.12 | 4.16 | 4.12 | 8130 |
| 1709764800 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.12 | 4.0599999 | 12548 |
| 1709678400 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.07 | 4.0599999 | 2914 |
| 1709592000 | 4.05 | -0.02 | -0.49 | 4.0599999 | 4.07 | 4.05 | 14270 |
| 1709332800 | 4.07 | 0 | 0.00 | 4.08 | 4.12 | 4.07 | 8600 |
| 1709246400 | 4.07 | -0.02 | -0.49 | 4.09 | 4.1 | 4.07 | 11275 |
| 1709160000 | 4.09 | 0.01 | 0.25 | 4.11 | 4.12 | 4.08 | 5486 |
| 1709073600 | 4.08 | 0.01 | 0.25 | 4.1 | 4.1 | 4.07 | 13675 |
| 1708987200 | 4.07 | -0.05 | -1.21 | 4.12 | 4.12 | 4.07 | 15895 |
| 1708728000 | 4.12 | 0.03 | 0.73 | 4.08 | 4.12 | 4.08 | 5960 |
| 1708641600 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.11 | 4.05 | 12416 |
| 1708555200 | 4.0599999 | -0.01 | -0.25 | 4.07 | 4.07 | 4.0599999 | 6307 |
| 1708468800 | 4.07 | 0.02 | 0.49 | 4.09 | 4.09 | 4.0599999 | 10814 |
| 1708123200 | 4.05 | 0.03 | 0.75 | 4.0199999 | 4.0599999 | 4.0199999 | 2643 |
| 1708036800 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.07 | 4.0199999 | 13500 |
| 1707950400 | 4 | 0.04 | 1.01 | 4 | 4.07 | 3.99 | 30426 |
| 1707864000 | 3.96 | -0.04 | -1.00 | 3.98 | 3.98 | 3.9 | 27040 |
| 1707777600 | 4 | 0 | 0.00 | 4 | 4 | 3.97 | 8579 |
| 1707518400 | 4 | -0.02 | -0.50 | 4.04 | 4.04 | 4 | 9909 |
| 1707432000 | 4.0199999 | -0.03 | -0.74 | 4.0599999 | 4.0599999 | 4.0199999 | 25820 |
| 1707345600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1707259200 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.08 | 4.04 | 5100 |
| 1707172800 | 4.0599999 | -0.02 | -0.49 | 4.05 | 4.07 | 4.03 | 5070 |
| 1706913600 | 4.08 | 0.01 | 0.25 | 4.0599999 | 4.09 | 4.05 | 3714 |
| 1706827200 | 4.07 | 0.02 | 0.49 | 4.08 | 4.09 | 4.07 | 8232 |
| 1706740800 | 4.05 | -0.02 | -0.49 | 4.08 | 4.08 | 4.05 | 4803 |
| 1706654400 | 4.07 | 0.01 | 0.25 | 4.07 | 4.07 | 4.0199999 | 9265 |
| 1706568000 | 4.0599999 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 8894 |
| 1706308800 | 4.11 | -0.01 | -0.24 | 4.12 | 4.12 | 4.0599999 | 14577 |
| 1706222400 | 4.12 | 0.04 | 0.98 | 4.08 | 4.13 | 4.07 | 8135 |
| 1706136000 | 4.08 | 0 | 0.00 | 4.1 | 4.1 | 4.08 | 4516 |
| 1706049600 | 4.08 | -0.01 | -0.24 | 4.13 | 4.14 | 4.08 | 9307 |
| 1705963200 | 4.09 | -0.11 | -2.62 | 4.2 | 4.2 | 4.09 | 11247 |
| 1705704000 | 4.2 | 0 | 0.00 | 4.2 | 4.23 | 4.15 | 12542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
