Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BEP.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| Apr 23 2024 | 29.66 | 0.81 | 2.81% | 28.83 | 30.00 | 28.69 | 337,023 |
| Apr 22 2024 | 28.85 | 0.23 | 0.80% | 28.74 | 29.02 | 28.54 | 203,288 |
| Apr 19 2024 | 28.62 | 0.32 | 1.13% | 28.33 | 28.66 | 28.27 | 435,432 |
| Apr 18 2024 | 28.30 | 0.42 | 1.51% | 27.99 | 28.46 | 27.91 | 352,953 |
| Apr 17 2024 | 27.88 | 0.28 | 1.01% | 27.84 | 28.06 | 27.55 | 376,201 |
| Apr 16 2024 | 27.60 | -0.66 | -2.34% | 28.32 | 28.32 | 27.57 | 400,170 |
| Apr 15 2024 | 28.26 | -0.73 | -2.52% | 29.24 | 29.24 | 28.17 | 345,972 |
| Apr 12 2024 | 28.99 | -0.80 | -2.69% | 29.81 | 29.92 | 28.88 | 412,739 |
| Apr 11 2024 | 29.79 | -0.16 | -0.53% | 30.37 | 30.44 | 29.71 | 446,932 |
| Apr 10 2024 | 29.95 | -1.13 | -3.64% | 30.64 | 30.64 | 29.95 | 375,529 |
| Apr 09 2024 | 31.08 | -0.02 | -0.06% | 31.20 | 31.30 | 30.83 | 337,405 |
| Apr 08 2024 | 31.10 | 0.67 | 2.20% | 30.51 | 31.17 | 30.43 | 474,921 |
| Apr 05 2024 | 30.43 | -0.57 | -1.84% | 31.26 | 31.26 | 30.28 | 320,823 |
| Apr 04 2024 | 31.00 | 0.44 | 1.44% | 30.98 | 31.43 | 30.64 | 399,457 |
| Apr 03 2024 | 30.56 | -0.60 | -1.93% | 31.04 | 31.19 | 30.32 | 252,831 |
| Apr 02 2024 | 31.16 | -0.17 | -0.54% | 31.17 | 31.47 | 30.80 | 248,618 |
| Apr 01 2024 | 31.33 | -0.17 | -0.54% | 31.67 | 31.88 | 31.07 | 319,475 |
| Mar 28 2024 | 31.50 | 0.09 | 0.29% | 31.26 | 31.70 | 31.00 | 301,360 |
| Mar 27 2024 | 31.41 | 0.34 | 1.09% | 31.09 | 31.64 | 31.07 | 441,936 |
| Mar 26 2024 | 31.07 | 0.07 | 0.23% | 31.04 | 31.30 | 30.60 | 271,642 |
| Mar 25 2024 | 31.00 | -0.21 | -0.67% | 31.22 | 31.59 | 31.00 | 335,049 |
| Mar 22 2024 | 31.21 | 0.66 | 2.16% | 30.45 | 31.46 | 30.41 | 273,334 |
| Mar 21 2024 | 30.55 | 0.18 | 0.59% | 30.50 | 30.89 | 30.28 | 297,300 |
| Mar 20 2024 | 30.37 | 0.56 | 1.88% | 29.82 | 30.56 | 29.76 | 185,164 |
| Mar 19 2024 | 29.81 | -0.02 | -0.07% | 29.86 | 30.40 | 29.73 | 142,256 |
| Mar 18 2024 | 29.83 | -0.97 | -3.15% | 30.63 | 30.70 | 29.82 | 293,822 |
| Mar 15 2024 | 30.80 | 0.05 | 0.16% | 30.71 | 30.86 | 30.11 | 461,439 |
| Mar 14 2024 | 30.75 | -0.19 | -0.61% | 30.93 | 31.32 | 30.47 | 216,130 |
| Mar 13 2024 | 30.94 | -0.33 | -1.06% | 31.28 | 31.60 | 30.80 | 181,664 |
| Mar 12 2024 | 31.27 | -0.81 | -2.52% | 32.11 | 32.11 | 31.27 | 224,291 |
| Mar 11 2024 | 32.08 | -0.28 | -0.87% | 32.08 | 32.76 | 32.05 | 248,386 |
| Mar 08 2024 | 32.36 | -0.53 | -1.61% | 32.70 | 32.76 | 32.01 | 218,767 |
| Mar 07 2024 | 32.89 | 1.97 | 6.37% | 30.99 | 32.89 | 30.88 | 530,932 |
| Mar 06 2024 | 30.92 | 0.55 | 1.81% | 30.60 | 30.96 | 30.34 | 293,980 |
| Mar 05 2024 | 30.37 | -0.21 | -0.69% | 30.37 | 31.02 | 30.20 | 368,373 |
| Mar 04 2024 | 30.58 | -0.43 | -1.39% | 30.90 | 31.00 | 30.21 | 273,656 |
| Mar 01 2024 | 31.01 | 0.57 | 1.87% | 30.34 | 31.22 | 29.90 | 280,283 |
| Feb 29 2024 | 30.44 | 0.22 | 0.73% | 30.25 | 30.86 | 30.17 | 415,047 |
| Feb 28 2024 | 30.22 | -0.68 | -2.20% | 30.49 | 30.68 | 30.17 | 378,109 |
| Feb 27 2024 | 30.90 | 0.25 | 0.82% | 30.78 | 31.08 | 30.48 | 402,032 |
| Feb 26 2024 | 30.65 | -0.63 | -2.01% | 31.19 | 31.19 | 30.59 | 438,672 |
| Feb 23 2024 | 31.28 | -0.27 | -0.86% | 31.57 | 31.79 | 30.94 | 258,937 |
| Feb 22 2024 | 31.55 | -0.19 | -0.60% | 31.73 | 31.80 | 31.10 | 233,272 |
| Feb 21 2024 | 31.74 | -0.14 | -0.44% | 31.69 | 32.00 | 31.54 | 235,525 |
| Feb 20 2024 | 31.88 | -0.32 | -0.99% | 32.20 | 32.54 | 31.60 | 151,439 |
| Feb 16 2024 | 32.20 | -0.40 | -1.23% | 32.22 | 32.72 | 31.88 | 172,012 |
| Feb 15 2024 | 32.60 | 1.00 | 3.16% | 31.71 | 32.69 | 31.60 | 299,438 |
| Feb 14 2024 | 31.60 | 0.35 | 1.12% | 31.57 | 31.79 | 31.37 | 130,874 |
| Feb 13 2024 | 31.25 | -1.25 | -3.85% | 31.94 | 31.97 | 31.14 | 361,350 |
| Feb 12 2024 | 32.50 | 0.35 | 1.09% | 31.96 | 32.81 | 31.96 | 187,953 |
| Feb 09 2024 | 32.15 | -0.08 | -0.25% | 32.09 | 32.68 | 31.83 | 189,819 |
| Feb 08 2024 | 32.23 | -1.24 | -3.70% | 33.25 | 33.25 | 32.23 | 315,077 |
| Feb 07 2024 | 33.47 | -0.06 | -0.18% | 33.66 | 35.10 | 33.14 | 264,238 |
| Feb 06 2024 | 33.53 | 0.43 | 1.30% | 33.08 | 33.76 | 32.72 | 220,465 |
| Feb 05 2024 | 33.10 | -1.08 | -3.16% | 33.83 | 33.83 | 32.62 | 399,364 |
| Feb 02 2024 | 34.18 | -0.72 | -2.06% | 34.93 | 35.00 | 33.55 | 553,532 |
| Feb 01 2024 | 34.90 | 0.04 | 0.11% | 35.04 | 35.18 | 34.52 | 186,269 |
| Jan 31 2024 | 34.86 | -0.59 | -1.66% | 35.41 | 35.80 | 34.72 | 190,782 |
| Jan 30 2024 | 35.45 | -0.34 | -0.95% | 35.69 | 35.79 | 35.05 | 98,801 |
| Jan 29 2024 | 35.79 | 0.86 | 2.46% | 34.99 | 35.93 | 34.57 | 111,673 |
| Jan 26 2024 | 34.93 | -0.44 | -1.24% | 35.29 | 35.42 | 34.83 | 98,528 |
