BEP.UN

Brookfield Renewable Par... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Partners Lp BEP.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.32 0.85% 37.86 11:05:07
Open Price Low Price High Price Close Price Prev Close
37.53 37.10 37.92 37.54
more quote information »

BEP.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BEP.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 37.54 -1.77 -4.5% 39.48 39.48 37.47 378,585
Dec 05 2022 39.31 0.84 2.18% 38.90 39.80 38.77 373,276
Dec 02 2022 38.47 0.00 0.0% 38.47 38.47 38.47 0
Dec 01 2022 38.47 0.50 1.32% 37.98 38.77 37.72 498,794
Nov 30 2022 37.97 -0.24 -0.63% 38.00 38.12 37.52 351,086
Nov 29 2022 38.21 -0.85 -2.18% 38.52 38.86 38.12 438,341
Nov 28 2022 39.06 -0.48 -1.21% 39.22 39.22 38.52 280,918
Nov 25 2022 39.54 0.51 1.31% 39.00 39.58 39.00 239,057
Nov 25 2022 39.03 0.00 0.0% 39.03 39.03 39.03 0
Nov 24 2022 39.03 0.19 0.49% 38.51 39.65 38.40 147,906
Nov 23 2022 38.84 0.55 1.44% 38.26 38.91 38.01 379,786
Nov 22 2022 38.29 -0.03 -0.08% 38.29 38.67 38.02 611,669
Nov 21 2022 38.32 -0.32 -0.83% 38.60 38.75 38.19 523,688
Nov 18 2022 38.64 -0.39 -1.0% 39.33 39.33 38.35 354,842
Nov 17 2022 39.03 -1.04 -2.6% 39.86 39.86 38.94 406,053
Nov 16 2022 40.07 0.18 0.45% 39.70 40.41 39.48 464,904
Nov 15 2022 39.89 0.22 0.55% 39.68 40.58 39.68 335,818
Nov 14 2022 39.67 -0.63 -1.56% 40.35 40.35 39.46 563,001
Nov 11 2022 40.30 -1.08 -2.61% 40.96 41.20 40.09 343,985
Nov 10 2022 41.38 0.51 1.25% 41.46 41.86 41.11 392,501
Nov 09 2022 40.87 0.18 0.44% 40.63 41.67 40.63 194,580
Nov 08 2022 40.69 0.49 1.22% 40.26 41.31 40.10 189,959
Nov 07 2022 40.20 0.00 0.0% 40.49 40.49 39.66 202,641
See More Historical Prices ยป
Your Recent History
TSX
BEP.UN
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:20:14