We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 24.97 | 0.01 | 0.04 | 24.96 | 24.99 | 24.96 | 8800 |
| 1713390000 | 24.96 | 0 | 0.00 | 24.95 | 24.96 | 24.95 | 129200 |
| 1713303600 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 95316 |
| 1713217200 | 24.94 | -0.39 | -1.54 | 24.94 | 24.95 | 24.94 | 18400 |
| 1712958000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 79 |
| 1712871600 | 25.33 | 0.05 | 0.20 | 25.3 | 25.33 | 25.3 | 266200 |
| 1712785200 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 3900 |
| 1712698800 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 800 |
| 1712612400 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 135600 |
| 1712353200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 200 |
| 1712266800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712180400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4700 |
| 1712094000 | 25.25 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 7300 |
| 1712007600 | 25.25 | -0.02 | -0.08 | 25.28 | 25.34 | 25.25 | 6800 |
| 1711662000 | 25.27 | 0 | 0.00 | 25.24 | 25.27 | 25.24 | 1400 |
| 1711575600 | 25.27 | 0.04 | 0.16 | 25.19 | 25.27 | 25.19 | 119720 |
| 1711489200 | 25.23 | 0.53 | 2.15 | 25.21 | 25.29 | 25.21 | 44729 |
| 1711402800 | 24.7 | 0.3 | 1.23 | 24.41 | 24.7 | 24.41 | 11600 |
| 1711143600 | 24.4 | 0.2 | 0.83 | 24.54 | 24.54 | 24.4 | 51930 |
| 1711057200 | 24.2 | 0.2 | 0.83 | 24 | 24.33 | 24 | 7150 |
| 1710970800 | 24 | 0.1 | 0.42 | 23.81 | 24 | 23.81 | 2200 |
| 1710884400 | 23.9 | -0.2 | -0.83 | 23.9 | 23.9 | 23.9 | 7156 |
| 1710798000 | 24.1 | -0.05 | -0.21 | 24 | 24.1 | 24 | 4200 |
| 1710538800 | 24.15 | 0.25 | 1.05 | 24 | 24.15 | 24 | 6100 |
| 1710452400 | 23.9 | -0.05 | -0.21 | 23.95 | 23.95 | 23.87 | 3400 |
| 1710366000 | 23.95 | 0.04 | 0.17 | 23.95 | 23.95 | 23.95 | 1300 |
| 1710279600 | 23.91 | 0.01 | 0.04 | 23.91 | 23.91 | 23.91 | 1900 |
| 1710193200 | 23.9 | -0.05 | -0.21 | 23.9 | 23.9 | 23.9 | 1072 |
| 1709937600 | 23.95 | 0.1 | 0.42 | 24.15 | 24.15 | 23.9 | 6216 |
| 1709851200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 1 |
| 1709764800 | 23.85 | 0 | 0.00 | 23.95 | 23.95 | 23.85 | 2600 |
| 1709678400 | 23.85 | 0 | 0.00 | 23.85 | 23.9 | 23.85 | 6500 |
| 1709592000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 300 |
| 1709332800 | 23.85 | -0.08 | -0.33 | 23.84 | 23.85 | 23.84 | 1200 |
| 1709246400 | 23.93 | 0.28 | 1.18 | 23.64 | 23.93 | 23.64 | 5150 |
| 1709160000 | 23.65 | 0.03 | 0.13 | 23.65 | 23.65 | 23.65 | 900 |
| 1709073600 | 23.62 | -0.13 | -0.55 | 23.65 | 23.65 | 23.5 | 4500 |
| 1708987200 | 23.75 | -0.03 | -0.13 | 23.75 | 23.85 | 23.75 | 7469 |
| 1708728000 | 23.78 | 0.04 | 0.17 | 23.7 | 23.78 | 23.7 | 1555 |
| 1708641600 | 23.74 | 0.08 | 0.34 | 23.72 | 23.74 | 23.72 | 4100 |
| 1708555200 | 23.66 | -0.12 | -0.50 | 23.75 | 23.75 | 23.66 | 2539 |
| 1708468800 | 23.78 | -0.02 | -0.08 | 23.9 | 23.9 | 23.78 | 704 |
| 1708123200 | 23.8 | -0.04 | -0.17 | 23.62 | 23.8 | 23.62 | 3135 |
| 1708036800 | 23.84 | 0.14 | 0.59 | 23.58 | 23.84 | 23.57 | 3035 |
| 1707950400 | 23.7 | 0.07 | 0.30 | 23.75 | 23.75 | 23.7 | 7200 |
| 1707864000 | 23.63 | -0.08 | -0.34 | 23.62 | 23.67 | 23.62 | 2500 |
| 1707777600 | 23.71 | -0.09 | -0.38 | 23.8 | 23.8 | 23.71 | 2200 |
| 1707518400 | 23.8 | -0.1 | -0.42 | 23.77 | 23.85 | 23.6 | 5030 |
| 1707432000 | 23.9 | -0.1 | -0.42 | 23.9 | 23.95 | 23.86 | 5100 |
| 1707345600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1707259200 | 24 | 0.19 | 0.80 | 23.9 | 24 | 23.77 | 8810 |
| 1707172800 | 23.81 | -0.18 | -0.75 | 24.1 | 24.1 | 23.81 | 700 |
| 1706913600 | 23.99 | 0.13 | 0.54 | 23.75 | 23.99 | 23.75 | 2000 |
| 1706827200 | 23.86 | 0.15 | 0.63 | 23.75 | 24.07 | 23.7 | 11800 |
| 1706740800 | 23.71 | -0.04 | -0.17 | 23.81 | 23.81 | 23.71 | 500 |
| 1706654400 | 23.75 | -0.24 | -1.00 | 23.56 | 23.85 | 23.51 | 9498 |
| 1706568000 | 23.99 | 0.18 | 0.76 | 23.81 | 23.99 | 23.81 | 3121 |
| 1706308800 | 23.81 | 0.16 | 0.68 | 23.81 | 23.81 | 23.81 | 100 |
| 1706222400 | 23.65 | -0.45 | -1.87 | 24.12 | 24.12 | 23.65 | 4728 |
| 1706136000 | 24.1 | 0.6 | 2.55 | 23.52 | 24.1 | 23.52 | 1109 |
| 1706049600 | 23.5 | -0.3 | -1.26 | 23.5 | 23.5 | 23.5 | 100 |
| 1705963200 | 23.8 | -0.28 | -1.16 | 24 | 24 | 23.75 | 1800 |
| 1705704000 | 24.08 | 0.44 | 1.86 | 23.33 | 24.08 | 23.33 | 15220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
