Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Becker Milk Co Ltd (BEK.B)
Becker Milk Co Ltd (BEK.B) Historical

BEK.B Becker Milk Co Ltd

12.78

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

BEK.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0
Apr 23 2024	12.78	0.16	1.27%	12.78	12.78	12.78	200
Apr 22 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
Apr 19 2024	12.62	0.01	0.08%	12.62	12.62	12.62	300
Apr 18 2024	12.61	0.11	0.88%	12.61	12.61	12.61	200
Apr 17 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 16 2024	12.50	0.00	0.00%	12.50	12.50	12.50	40
Apr 15 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 10 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 09 2024	12.50	-0.13	-1.03%	12.50	12.50	12.50	100
Apr 08 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Apr 05 2024	12.63	0.25	2.02%	12.63	12.63	12.63	110
Apr 04 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Apr 03 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Apr 02 2024	12.38	-0.23	-1.82%	12.38	12.38	12.38	100
Apr 01 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Mar 28 2024	12.61	0.00	0.00%	12.61	12.61	12.61	9
Mar 27 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Mar 26 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Mar 25 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Mar 22 2024	12.61	-0.19	-1.48%	12.61	12.61	12.61	300
Mar 21 2024	12.80	0.05	0.39%	12.80	12.80	12.80	200
Mar 20 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Mar 19 2024	12.75	-0.15	-1.16%	12.75	12.75	12.75	200
Mar 18 2024	12.90	0.27	2.14%	12.70	12.90	12.70	304
Mar 15 2024	12.63	0.00	0.00%	12.63	12.63	12.63	100
Mar 14 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Mar 13 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Mar 12 2024	12.63	0.00	0.00%	12.63	12.63	12.63	200
Mar 11 2024	12.63	0.31	2.52%	12.63	12.63	12.63	200
Mar 08 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Mar 07 2024	12.32	-0.18	-1.44%	12.32	12.32	12.32	205
Mar 06 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 04 2024	12.50	0.12	0.97%	12.50	12.50	12.50	610
Mar 01 2024	12.38	0.20	1.64%	12.37	12.50	12.37	2,050
Feb 29 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
Feb 28 2024	12.18	0.28	2.35%	12.18	12.18	12.18	200
Feb 27 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Feb 26 2024	11.90	-0.35	-2.86%	12.21	12.21	11.90	3,400
Feb 23 2024	12.25	0.00	0.00%	12.25	12.25	12.25	49
Feb 22 2024	12.25	-0.31	-2.47%	12.38	12.38	12.25	5,740
Feb 21 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Feb 20 2024	12.56	-0.52	-3.98%	11.92	12.56	11.92	2,700
Feb 16 2024	13.08	-0.03	-0.23%	13.08	13.08	13.08	300
Feb 15 2024	13.11	0.53	4.21%	13.11	13.11	13.11	600
Feb 14 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0
Feb 13 2024	12.58	0.04	0.32%	12.58	12.58	12.58	400
Feb 12 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Feb 09 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Feb 08 2024	12.54	-0.26	-2.03%	12.53	12.54	12.53	1,528
Feb 07 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Feb 06 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	1,000
Feb 05 2024	12.90	-0.34	-2.57%	12.90	12.90	12.86	4,900
Feb 02 2024	13.24	0.26	2.00%	13.30	13.50	13.24	800
Feb 01 2024	12.98	0.47	3.76%	12.98	12.98	12.98	200
Jan 31 2024	12.51	0.00	0.00%	12.51	12.51	12.51	26
Jan 30 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Jan 29 2024	12.51	-0.34	-2.65%	12.55	12.55	12.51	1,100
Jan 26 2024	12.85	0.00	0.00%	12.85	12.85	12.85	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions