BEK.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 13.50 | -0.05 | -0.37% | 13.19 | 13.50 | 13.19 | 800 |
Feb 02 2023 | 13.55 | 0.38 | 2.89% | 13.14 | 13.55 | 13.14 | 2,500 |
Feb 01 2023 | 13.17 | 0.00 | 0.0% | 13.17 | 13.17 | 13.17 | 0 |
Jan 31 2023 | 13.17 | 0.00 | 0.0% | 13.17 | 13.17 | 13.17 | 0 |
Jan 30 2023 | 13.17 | -0.31 | -2.3% | 13.17 | 13.17 | 13.17 | 100 |
Jan 27 2023 | 13.48 | 0.00 | 0.0% | 13.48 | 13.48 | 13.48 | 0 |
Jan 26 2023 | 13.48 | 0.68 | 5.31% | 13.17 | 13.48 | 13.17 | 4,700 |
Jan 25 2023 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 0 |
Jan 24 2023 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 0 |
Jan 23 2023 | 12.80 | -0.18 | -1.39% | 12.98 | 13.18 | 12.80 | 1,400 |
Jan 20 2023 | 12.98 | -0.03 | -0.23% | 12.98 | 12.98 | 12.98 | 100 |
Jan 19 2023 | 13.01 | -0.01 | -0.08% | 13.01 | 13.01 | 13.01 | 720 |
Jan 18 2023 | 13.02 | 0.00 | 0.0% | 13.02 | 13.02 | 13.02 | 0 |
Jan 17 2023 | 13.02 | -0.46 | -3.41% | 13.02 | 13.02 | 13.02 | 100 |
Jan 16 2023 | 13.48 | 0.00 | 0.0% | 13.48 | 13.48 | 13.48 | 0 |
Jan 13 2023 | 13.48 | 0.00 | 0.0% | 13.48 | 13.48 | 13.48 | 0 |
Jan 12 2023 | 13.48 | 0.28 | 2.12% | 13.19 | 13.48 | 13.19 | 1,200 |
Jan 11 2023 | 13.20 | 0.45 | 3.53% | 13.20 | 13.20 | 13.20 | 0 |
Jan 10 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
Jan 09 2023 | 12.75 | 0.00 | 0.0% | 13.25 | 13.25 | 12.75 | 601 |
Jan 06 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
Jan 05 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 5 |
Jan 04 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 2,800 |
Jan 03 2023 | 12.75 | 0.05 | 0.39% | 12.75 | 12.75 | 12.75 | 900 |
Jan 02 2023 | 12.70 | 0.00 | +0.00% | 12.75 | 12.75 | 12.70 | 0 |
Dec 30 2022 | 12.70 | 0.15 | 1.2% | 12.75 | 12.75 | 12.70 | 700 |
Dec 29 2022 | 12.55 | 0.00 | 0.0% | 12.75 | 12.75 | 12.55 | 1,300 |
Dec 28 2022 | 12.55 | -0.20 | -1.57% | 12.75 | 12.75 | 12.55 | 1,000 |
Dec 27 2022 | 12.75 | 0.00 | +0.00% | 12.75 | 12.75 | 12.75 | 0 |
Dec 26 2022 | 12.75 | 0.00 | +0.00% | 12.75 | 12.75 | 12.75 | 0 |
Dec 23 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
Dec 22 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 1,800 |
Dec 21 2022 | 12.75 | 0.21 | 1.67% | 12.75 | 12.75 | 12.75 | 200 |
Dec 20 2022 | 12.54 | -0.31 | -2.41% | 12.80 | 12.80 | 12.31 | 10,100 |
Dec 19 2022 | 12.85 | 0.00 | 0.0% | 12.85 | 12.85 | 12.85 | 430 |
Dec 16 2022 | 12.85 | 0.00 | 0.0% | 12.85 | 12.85 | 12.85 | 0 |
Dec 15 2022 | 12.85 | -0.40 | -3.02% | 13.03 | 13.03 | 12.85 | 3,740 |
Dec 14 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 0 |
Dec 13 2022 | 13.25 | 0.24 | 1.84% | 13.25 | 13.25 | 13.25 | 200 |
Dec 12 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
Dec 09 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
Dec 08 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
Dec 07 2022 | 13.01 | 0.11 | 0.85% | 13.05 | 13.05 | 13.01 | 1,100 |
Dec 06 2022 | 12.90 | 0.03 | 0.23% | 12.90 | 12.90 | 12.90 | 300 |
Dec 05 2022 | 12.87 | 0.11 | 0.86% | 13.00 | 13.00 | 12.87 | 301 |
Dec 02 2022 | 12.76 | 0.00 | 0.0% | 12.76 | 12.76 | 12.76 | 0 |
Dec 01 2022 | 12.76 | 0.01 | 0.08% | 12.76 | 12.76 | 12.76 | 100 |
Nov 30 2022 | 12.75 | -0.33 | -2.52% | 13.08 | 13.08 | 12.75 | 1,800 |
Nov 29 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 200 |
Nov 28 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0 |
Nov 25 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0 |
Nov 25 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0 |
Nov 24 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0 |
Nov 23 2022 | 13.08 | 0.00 | 0.0% | 13.08 | 13.08 | 13.08 | 0 |
Nov 22 2022 | 13.08 | -0.20 | -1.51% | 13.08 | 13.08 | 13.08 | 500 |
Nov 21 2022 | 13.28 | 0.00 | +0.00% | 13.28 | 13.28 | 13.28 | 0 |
Nov 21 2022 | 13.28 | 0.00 | 0.0% | 13.28 | 13.28 | 13.28 | 13 |
Nov 18 2022 | 13.28 | 0.27 | 2.08% | 13.28 | 13.28 | 13.28 | 100 |
Nov 17 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
Nov 16 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
Nov 15 2022 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 100 |
Nov 14 2022 | 13.01 | -0.44 | -3.27% | 13.01 | 13.01 | 13.01 | 103 |
Nov 11 2022 | 13.45 | 0.05 | 0.37% | 13.40 | 13.45 | 13.40 | 650 |
Nov 10 2022 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 12.55 | 1,794 |
Nov 09 2022 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 0 |
Nov 08 2022 | 13.40 | 0.05 | 0.37% | 13.50 | 13.50 | 13.40 | 300 |
Nov 07 2022 | 13.35 | -0.04 | -0.3% | 13.35 | 13.35 | 13.35 | 400 |