BEK.B

Becker Milk Historical Data

BEK.B Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 13.50 -0.05 -0.37% 13.19 13.50 13.19 800
Feb 02 2023 13.55 0.38 2.89% 13.14 13.55 13.14 2,500
Feb 01 2023 13.17 0.00 0.0% 13.17 13.17 13.17 0
Jan 31 2023 13.17 0.00 0.0% 13.17 13.17 13.17 0
Jan 30 2023 13.17 -0.31 -2.3% 13.17 13.17 13.17 100
Jan 27 2023 13.48 0.00 0.0% 13.48 13.48 13.48 0
Jan 26 2023 13.48 0.68 5.31% 13.17 13.48 13.17 4,700
Jan 25 2023 12.80 0.00 0.0% 12.80 12.80 12.80 0
Jan 24 2023 12.80 0.00 0.0% 12.80 12.80 12.80 0
Jan 23 2023 12.80 -0.18 -1.39% 12.98 13.18 12.80 1,400
Jan 20 2023 12.98 -0.03 -0.23% 12.98 12.98 12.98 100
Jan 19 2023 13.01 -0.01 -0.08% 13.01 13.01 13.01 720
Jan 18 2023 13.02 0.00 0.0% 13.02 13.02 13.02 0
Jan 17 2023 13.02 -0.46 -3.41% 13.02 13.02 13.02 100
Jan 16 2023 13.48 0.00 0.0% 13.48 13.48 13.48 0
Jan 13 2023 13.48 0.00 0.0% 13.48 13.48 13.48 0
Jan 12 2023 13.48 0.28 2.12% 13.19 13.48 13.19 1,200
Jan 11 2023 13.20 0.45 3.53% 13.20 13.20 13.20 0
Jan 10 2023 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 09 2023 12.75 0.00 0.0% 13.25 13.25 12.75 601
Jan 06 2023 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 05 2023 12.75 0.00 0.0% 12.75 12.75 12.75 5
Jan 04 2023 12.75 0.00 0.0% 12.75 12.75 12.75 2,800
Jan 03 2023 12.75 0.05 0.39% 12.75 12.75 12.75 900
Jan 02 2023 12.70 0.00 +0.00% 12.75 12.75 12.70 0
Dec 30 2022 12.70 0.15 1.2% 12.75 12.75 12.70 700
Dec 29 2022 12.55 0.00 0.0% 12.75 12.75 12.55 1,300
Dec 28 2022 12.55 -0.20 -1.57% 12.75 12.75 12.55 1,000
Dec 27 2022 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Dec 26 2022 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Dec 23 2022 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 22 2022 12.75 0.00 0.0% 12.75 12.75 12.75 1,800
Dec 21 2022 12.75 0.21 1.67% 12.75 12.75 12.75 200
Dec 20 2022 12.54 -0.31 -2.41% 12.80 12.80 12.31 10,100
Dec 19 2022 12.85 0.00 0.0% 12.85 12.85 12.85 430
Dec 16 2022 12.85 0.00 0.0% 12.85 12.85 12.85 0
Dec 15 2022 12.85 -0.40 -3.02% 13.03 13.03 12.85 3,740
Dec 14 2022 13.25 0.00 0.0% 13.25 13.25 13.25 0
Dec 13 2022 13.25 0.24 1.84% 13.25 13.25 13.25 200
Dec 12 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 09 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 08 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 07 2022 13.01 0.11 0.85% 13.05 13.05 13.01 1,100
Dec 06 2022 12.90 0.03 0.23% 12.90 12.90 12.90 300
Dec 05 2022 12.87 0.11 0.86% 13.00 13.00 12.87 301
Dec 02 2022 12.76 0.00 0.0% 12.76 12.76 12.76 0
Dec 01 2022 12.76 0.01 0.08% 12.76 12.76 12.76 100
Nov 30 2022 12.75 -0.33 -2.52% 13.08 13.08 12.75 1,800
Nov 29 2022 13.08 0.00 0.0% 13.08 13.08 13.08 200
Nov 28 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 25 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 25 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 24 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 23 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 22 2022 13.08 -0.20 -1.51% 13.08 13.08 13.08 500
Nov 21 2022 13.28 0.00 +0.00% 13.28 13.28 13.28 0
Nov 21 2022 13.28 0.00 0.0% 13.28 13.28 13.28 13
Nov 18 2022 13.28 0.27 2.08% 13.28 13.28 13.28 100
Nov 17 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 16 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 15 2022 13.01 0.00 0.0% 13.01 13.01 13.01 100
Nov 14 2022 13.01 -0.44 -3.27% 13.01 13.01 13.01 103
Nov 11 2022 13.45 0.05 0.37% 13.40 13.45 13.40 650
Nov 10 2022 13.40 0.00 0.0% 13.40 13.40 12.55 1,794
Nov 09 2022 13.40 0.00 0.0% 13.40 13.40 13.40 0
Nov 08 2022 13.40 0.05 0.37% 13.50 13.50 13.40 300
Nov 07 2022 13.35 -0.04 -0.3% 13.35 13.35 13.35 400
Your Recent History
TSX
BEK.B
Becker Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:53:08