We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 5.81837955411 | 18.39 | 19.47 | 17.89 | 86255 | 18.64577031 | CS |
| 4 | 0.79 | 4.23138725228 | 18.67 | 19.47 | 17.89 | 88497 | 18.72030784 | CS |
| 12 | 3.93 | 25.3058596265 | 15.53 | 19.47 | 15.08 | 147679 | 17.69009507 | CS |
| 26 | 9.25 | 90.597453477 | 10.21 | 19.47 | 10.17 | 123528 | 15.6399497 | CS |
| 52 | 10.64 | 120.634920635 | 8.82 | 19.47 | 8.01 | 88153 | 13.86666234 | CS |
| 156 | 10.48 | 116.703786192 | 8.98 | 19.47 | 5.74 | 99477 | 10.30879864 | CS |
| 260 | 11.69 | 150.45045045 | 7.77 | 19.47 | 3.96 | 87387 | 9.24503008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 18.98 | 0.05 | 0.26 | 18.83 | 19.19 | 18.8 | 77565 |
| 1713822000 | 18.93 | 0.24 | 1.28 | 18.69 | 18.99 | 18.49 | 102690 |
| 1713562800 | 18.69 | 0.5 | 2.75 | 18.27 | 18.69 | 18.25 | 110026 |
| 1713476400 | 18.19 | -0.07 | -0.38 | 18.26 | 18.4 | 17.89 | 79828 |
| 1713390000 | 18.26 | -0.1 | -0.54 | 18.39 | 18.64 | 18.2 | 61164 |
| 1713303600 | 18.36 | -0.26 | -1.40 | 18.5 | 18.64 | 18.15 | 91376 |
| 1713217200 | 18.62 | 0.07 | 0.38 | 18.54 | 19.03 | 18.54 | 77480 |
| 1712958000 | 18.55 | -0.58 | -3.03 | 19.19 | 19.19 | 18.37 | 100526 |
| 1712871600 | 19.13 | 0.22 | 1.16 | 18.78 | 19.25 | 18.78 | 86906 |
| 1712785200 | 18.91 | -0.08 | -0.42 | 18.86 | 19.07 | 18.7 | 64989 |
| 1712698800 | 18.99 | -0.27 | -1.40 | 19.38 | 19.4 | 18.94 | 56667 |
| 1712612400 | 19.26 | 0.23 | 1.21 | 18.96 | 19.37 | 18.91 | 101254 |
| 1712353200 | 19.03 | 0.61 | 3.31 | 18.48 | 19.15 | 18.46 | 119592 |
| 1712266800 | 18.42 | -0.01 | -0.05 | 18.45 | 18.7 | 18.38 | 108845 |
| 1712180400 | 18.43 | -0.28 | -1.50 | 18.71 | 18.81 | 18.33 | 85973 |
| 1712094000 | 18.71 | 0.23 | 1.24 | 18.3 | 18.79 | 18.3 | 118823 |
| 1712007600 | 18.48 | -0.16 | -0.86 | 18.72 | 18.74 | 18.32 | 85653 |
| 1711662000 | 18.64 | -0.29 | -1.53 | 18.76 | 18.83 | 18.6 | 59913 |
| 1711575600 | 18.93 | 0.38 | 2.05 | 18.67 | 18.93 | 18.5 | 92177 |
| 1711489200 | 18.55 | 0.06 | 0.32 | 18.65 | 19.06 | 18.42 | 133134 |
| 1711402800 | 18.49 | 0 | 0.00 | 18.47 | 18.68 | 18.22 | 78683 |
| 1711143600 | 18.49 | -0.43 | -2.27 | 18.98 | 18.98 | 18.47 | 56289 |
| 1711057200 | 18.92 | 0.5 | 2.71 | 18.44 | 18.93 | 18.44 | 140945 |
| 1710970800 | 18.42 | -0.08 | -0.43 | 18.49 | 18.67 | 18.37 | 78883 |
| 1710884400 | 18.5 | -0.14 | -0.75 | 18.57 | 18.67 | 18.35 | 106057 |
| 1710798000 | 18.64 | -0.07 | -0.37 | 18.84 | 19.04 | 18.61 | 111296 |
| 1710538800 | 18.71 | -0.42 | -2.20 | 19.1 | 19.25 | 18.54 | 274128 |
| 1710452400 | 19.13 | 0.15 | 0.79 | 19.02 | 19.16 | 18.79 | 143549 |
| 1710366000 | 18.98 | 0.27 | 1.44 | 18.86 | 19.16 | 18.65 | 138149 |
| 1710279600 | 18.71 | 0.17 | 0.92 | 18.46 | 18.88 | 18.46 | 161302 |
| 1710193200 | 18.54 | 0.05 | 0.27 | 18.5 | 18.59 | 18.29 | 116859 |
| 1709937600 | 18.49 | 0.16 | 0.87 | 18.36 | 18.87 | 18.33 | 164774 |
| 1709851200 | 18.33 | -0.56 | -2.96 | 18.14 | 18.93 | 18.12 | 321816 |
| 1709764800 | 18.89 | 1.38 | 7.88 | 18.67 | 19.4 | 18.38 | 449471 |
| 1709678400 | 17.51 | 0.27 | 1.57 | 17.34 | 17.8 | 17.34 | 255017 |
| 1709592000 | 17.24 | -0.26 | -1.49 | 17.5 | 17.56 | 17.19 | 142226 |
| 1709332800 | 17.5 | 0.46 | 2.70 | 17.24 | 17.6 | 17.24 | 245246 |
| 1709246400 | 17.04 | 0 | 0.00 | 17.04 | 17.49 | 17.04 | 1213798 |
| 1709160000 | 17.04 | -0.13 | -0.76 | 17.03 | 17.13 | 16.85 | 120710 |
| 1709073600 | 17.17 | 0.25 | 1.48 | 17.04 | 17.17 | 16.76 | 181242 |
| 1708987200 | 16.92 | 0.25 | 1.50 | 16.57 | 16.96 | 16.57 | 134361 |
| 1708728000 | 16.67 | -0.03 | -0.18 | 16.76 | 16.79 | 16.44 | 138224 |
| 1708641600 | 16.7 | 0.14 | 0.85 | 16.68 | 16.92 | 16.51 | 95550 |
| 1708555200 | 16.559999 | -0.35 | -2.07 | 16.83 | 17.03 | 16.379999 | 130123 |
| 1708468800 | 16.91 | 0.03 | 0.18 | 16.88 | 16.97 | 16.579999 | 183271 |
| 1708123200 | 16.88 | 0.3 | 1.81 | 16.579999 | 16.9 | 16.579999 | 183492 |
| 1708036800 | 16.579999 | 0.42 | 2.60 | 16.17 | 16.64 | 16.01 | 229904 |
| 1707950400 | 16.16 | 0.4 | 2.54 | 15.89 | 16.16 | 15.79 | 193203 |
| 1707864000 | 15.76 | 0.39 | 2.54 | 15.49 | 15.94 | 15.36 | 229729 |
| 1707777600 | 15.37 | 0.01 | 0.07 | 15.22 | 15.44 | 15.2 | 66859 |
| 1707518400 | 15.36 | -0.24 | -1.54 | 15.67 | 15.67 | 15.25 | 32039 |
| 1707432000 | 15.6 | 0.49 | 3.24 | 15.25 | 15.74 | 15.25 | 119476 |
| 1707345600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1707259200 | 15.11 | -0.37 | -2.39 | 15.45 | 15.45 | 15.08 | 76654 |
| 1707172800 | 15.48 | -0.23 | -1.46 | 15.72 | 15.72 | 15.48 | 58837 |
| 1706913600 | 15.71 | -0.04 | -0.25 | 15.73 | 15.79 | 15.6 | 68856 |
| 1706827200 | 15.75 | 0.44 | 2.87 | 15.33 | 15.75 | 15.33 | 84657 |
| 1706740800 | 15.31 | -0.27 | -1.73 | 15.53 | 15.7 | 15.24 | 77462 |
| 1706654400 | 15.58 | 0.1 | 0.65 | 15.4 | 15.68 | 15.34 | 89539 |
| 1706568000 | 15.48 | -0.01 | -0.06 | 15.37 | 15.73 | 15.34 | 105302 |
| 1706308800 | 15.49 | 0.34 | 2.24 | 15.25 | 15.54 | 15.16 | 161370 |
| 1706222400 | 15.15 | 0.15 | 1.00 | 14.98 | 15.2 | 14.9 | 52672 |
| 1706136000 | 15 | 0.04 | 0.27 | 15 | 15.24 | 14.95 | 124200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
