BDT

Bird Construction Historical Data

Company Name Stock Ticker Symbol Market Type
Bird Construction Inc BDT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.42% 7.21 16:10:11
Open Price Low Price High Price Close Price Prev Close
7.19 7.04 7.23 7.21 7.18
more quote information »

BDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.197.427.047.2746,5850.020.28%
1 Month6.217.426.016.7693,3101.0016.1%
3 Months6.507.425.746.4475,7910.7110.92%
6 Months8.408.755.746.9578,752-1.19-14.17%
1 Year9.989.985.748.2091,167-2.77-27.76%
3 Years6.5710.783.968.3195,5740.649.74%
5 Years9.7610.783.967.9785,430-2.55-26.13%

BDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 7.18 -0.20 -2.71% 7.37 7.37 7.06 81,708
Nov 25 2022 7.38 0.02 0.27% 7.34 7.42 7.33 30,591
Nov 25 2022 7.36 0.00 0.0% 7.36 7.36 7.36 0
Nov 24 2022 7.36 0.02 0.27% 7.34 7.36 7.23 42,450
Nov 23 2022 7.34 0.14 1.94% 7.15 7.34 7.10 44,583
Nov 22 2022 7.20 0.05 0.7% 7.19 7.23 7.12 33,592
Nov 21 2022 7.15 0.13 1.85% 7.01 7.20 6.96 88,179
Nov 18 2022 7.02 0.05 0.72% 7.01 7.05 6.92 51,046
Nov 17 2022 6.97 -0.04 -0.57% 6.94 7.00 6.89 28,275
Nov 16 2022 7.01 0.21 3.09% 6.80 7.04 6.78 86,772
Nov 15 2022 6.80 -0.14 -2.02% 7.00 7.04 6.72 148,263
Nov 14 2022 6.94 -0.24 -3.34% 7.22 7.30 6.94 117,174
Nov 11 2022 7.18 0.23 3.31% 7.05 7.25 6.96 151,027
Nov 10 2022 6.95 0.26 3.89% 6.88 7.00 6.83 168,916
Nov 09 2022 6.69 0.49 7.9% 6.50 6.94 6.50 314,124
Nov 08 2022 6.20 0.09 1.47% 6.14 6.22 6.04 160,379
Nov 07 2022 6.11 0.02 0.33% 6.07 6.15 6.07 73,623
Nov 04 2022 6.09 -0.03 -0.49% 6.27 6.27 6.02 59,212
Nov 03 2022 6.12 0.04 0.66% 6.05 6.14 6.04 79,547
Nov 02 2022 6.08 0.03 0.5% 6.07 6.16 6.06 79,788
Nov 01 2022 6.05 -0.09 -1.47% 6.21 6.21 6.01 26,956
Oct 31 2022 6.14 -0.03 -0.49% 6.23 6.23 6.06 24,550
See More Historical Prices ยป
Your Recent History
TSX
BDT
Bird Const..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 21:35:08