We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -23.8461538462 | 3.9 | 3.9 | 2.86 | 6833 | 3.43847538 | CS |
| 4 | -0.72 | -19.512195122 | 3.69 | 4.08 | 2.86 | 14932 | 3.54243481 | CS |
| 12 | -2.34 | -44.0677966102 | 5.31 | 5.81 | 2.86 | 9479 | 3.97795006 | CS |
| 26 | -4.81 | -61.8251928021 | 7.78 | 8 | 2.86 | 6780 | 4.80765436 | CS |
| 52 | -6.78 | -69.5384615385 | 9.75 | 10.29 | 2.86 | 5936 | 6.59251056 | CS |
| 156 | -7.87 | -72.6014760148 | 10.84 | 15.05 | 2.86 | 7526 | 8.24168745 | CS |
| 260 | -7.87 | -72.6014760148 | 10.84 | 15.05 | 2.86 | 7526 | 8.24168745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 2.97 | -0.16 | -5.11 | 3.13 | 3.13 | 2.9 | 15161 |
| 1713303600 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 2.86 | 6837 |
| 1713217200 | 3.24 | -0.16 | -4.71 | 3.41 | 3.41 | 3.23 | 6802 |
| 1712958000 | 3.4 | -0.31 | -8.36 | 3.69 | 3.69 | 3.4 | 6721 |
| 1712871600 | 3.71 | 0.01 | 0.27 | 3.71 | 3.75 | 3.71 | 10706 |
| 1712785200 | 3.7 | -0.18 | -4.64 | 3.9 | 3.9 | 3.7 | 3100 |
| 1712698800 | 3.88 | -0.07 | -1.77 | 3.88 | 3.93 | 3.84 | 2000 |
| 1712612400 | 3.95 | 0.26 | 7.05 | 3.65 | 3.99 | 3.65 | 6001 |
| 1712353200 | 3.69 | -0.13 | -3.40 | 3.82 | 3.83 | 3.69 | 8767 |
| 1712266800 | 3.82 | -0.08 | -2.05 | 4.01 | 4.08 | 3.77 | 22902 |
| 1712180400 | 3.9 | 0.16 | 4.28 | 3.94 | 4.03 | 3.9 | 13802 |
| 1712094000 | 3.74 | -0.11 | -2.86 | 3.85 | 3.85 | 3.74 | 2600 |
| 1712007600 | 3.85 | -0.03 | -0.77 | 3.98 | 3.98 | 3.74 | 7152 |
| 1711662000 | 3.88 | 0.25 | 6.89 | 3.64 | 3.95 | 3.64 | 22600 |
| 1711575600 | 3.63 | 0.15 | 4.31 | 3.44 | 3.63 | 3.37 | 21700 |
| 1711489200 | 3.48 | -0.41 | -10.54 | 3.74 | 3.74 | 3.31 | 15268 |
| 1711402800 | 3.89 | 0.47 | 13.74 | 3.5 | 3.94 | 3.5 | 32565 |
| 1711143600 | 3.42 | 0.4 | 13.25 | 3.13 | 3.45 | 3.0099999 | 36100 |
| 1711057200 | 3.02 | 0 | 0.00 | 3.25 | 3.25 | 3 | 22760 |
| 1710970800 | 3.02 | -0.63 | -17.26 | 3.69 | 3.69 | 3 | 35319 |
| 1710884400 | 3.65 | -0.26 | -6.65 | 3.78 | 3.84 | 3.65 | 11177 |
| 1710798000 | 3.91 | -0.09 | -2.25 | 4.01 | 4.01 | 3.65 | 17560 |
| 1710538800 | 4 | -0.04 | -0.99 | 4.05 | 4.05 | 4 | 14291 |
| 1710452400 | 4.04 | 0.05 | 1.25 | 3.84 | 4.05 | 3.78 | 10700 |
| 1710366000 | 3.99 | -0.06 | -1.48 | 3.99 | 4.1 | 3.92 | 12508 |
| 1710279600 | 4.05 | 0.01 | 0.25 | 4.01 | 4.05 | 3.95 | 3353 |
| 1710193200 | 4.04 | 0.05 | 1.25 | 4.05 | 4.0599999 | 3.91 | 19403 |
| 1709937600 | 3.99 | 0.09 | 2.31 | 3.93 | 4.1 | 3.83 | 20750 |
| 1709851200 | 3.9 | -0.34 | -8.02 | 4.26 | 4.26 | 3.82 | 17250 |
| 1709764800 | 4.24 | -0.33 | -7.22 | 4.59 | 4.59 | 4.17 | 1473 |
| 1709678400 | 4.57 | -0.11 | -2.35 | 4.5 | 4.57 | 4.5 | 606 |
| 1709592000 | 4.68 | -0.07 | -1.47 | 4.6 | 4.75 | 4.55 | 913 |
| 1709332800 | 4.75 | 0.1 | 2.15 | 4.75 | 4.8 | 4.6 | 4370 |
| 1709246400 | 4.65 | 0.08 | 1.75 | 4.79 | 4.79 | 4.6 | 7296 |
| 1709160000 | 4.57 | 0 | 0.00 | 4.54 | 4.57 | 4.54 | 600 |
| 1709073600 | 4.57 | 0.09 | 2.01 | 4.48 | 4.66 | 4.37 | 5620 |
| 1708987200 | 4.48 | -0.29 | -6.08 | 4.75 | 4.91 | 4.38 | 4260 |
| 1708728000 | 4.7699999 | -0.01 | -0.21 | 4.7 | 4.7699999 | 4.54 | 2400 |
| 1708641600 | 4.78 | -0.04 | -0.83 | 4.85 | 4.93 | 4.78 | 8835 |
| 1708555200 | 4.82 | 0.2 | 4.33 | 4.68 | 4.84 | 4.68 | 7200 |
| 1708468800 | 4.62 | 0.31 | 7.19 | 4.22 | 4.62 | 4.14 | 3600 |
| 1708123200 | 4.3099999 | -0.04 | -0.92 | 4.3 | 4.3099999 | 4.15 | 1625 |
| 1708036800 | 4.35 | -0.17 | -3.76 | 4.65 | 4.65 | 4.35 | 8860 |
| 1707950400 | 4.5199999 | -0.1 | -2.16 | 4.73 | 4.73 | 4.38 | 4909 |
| 1707864000 | 4.62 | -0.41 | -8.15 | 4.9 | 4.99 | 4.58 | 8160 |
| 1707777600 | 5.03 | -0.26 | -4.91 | 5.24 | 5.2699999 | 5.03 | 3661 |
| 1707518400 | 5.29 | 0.08 | 1.54 | 5.36 | 5.41 | 5.22 | 8666 |
| 1707432000 | 5.21 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.21 | 945 |
| 1707345600 | 5.28 | -0.28 | -5.04 | 5.66 | 5.66 | 5.28 | 2400 |
| 1707259200 | 5.5599999 | 0.3 | 5.70 | 5.6 | 5.79 | 5.5 | 8648 |
| 1707172800 | 5.26 | 0.02 | 0.38 | 5.22 | 5.35 | 5.18 | 3100 |
| 1706913600 | 5.24 | 0.01 | 0.19 | 5.23 | 5.24 | 5.19 | 1050 |
| 1706827200 | 5.23 | -0.42 | -7.43 | 5.34 | 5.34 | 5.17 | 12657 |
| 1706740800 | 5.65 | -0.15 | -2.59 | 5.67 | 5.67 | 5.65 | 440 |
| 1706654400 | 5.8 | 0.03 | 0.52 | 5.8 | 5.8099999 | 5.61 | 3100 |
| 1706568000 | 5.7699999 | 0.34 | 6.26 | 5.48 | 5.7699999 | 5.45 | 3617 |
| 1706308800 | 5.43 | 0.11 | 2.07 | 5.32 | 5.45 | 5.32 | 8698 |
| 1706222400 | 5.32 | 0.03 | 0.57 | 5.38 | 5.41 | 5.32 | 653 |
| 1706136000 | 5.29 | -0.19 | -3.47 | 5.3099999 | 5.35 | 5.2699999 | 3633 |
| 1706049600 | 5.48 | -0.18 | -3.18 | 5.54 | 5.58 | 5.28 | 3801 |
| 1705963200 | 5.66 | 0.15 | 2.72 | 5.55 | 5.66 | 5.45 | 1407 |
| 1705704000 | 5.51 | -0.4 | -6.77 | 5.84 | 5.84 | 5.44 | 1088 |
| 1705617600 | 5.91 | -0.07 | -1.17 | 6.14 | 6.18 | 5.79 | 3313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
