BCE.PR.Y

BCE Historical Data

Company Name Stock Ticker Symbol Market Type
BCE Inc BCE.PR.Y Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.22% 18.16 16:00:01
Open Price Low Price High Price Close Price Prev Close
18.11 18.10 18.20 18.20
more quote information »

BCE.PR.Y Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCE.PR.Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 18.20 0.07 0.39% 18.14 18.26 18.14 20,800
Nov 25 2022 18.13 0.02 0.11% 18.15 18.17 18.10 16,250
Nov 25 2022 18.11 0.00 0.0% 18.11 18.11 18.11 0
Nov 24 2022 18.11 0.06 0.33% 18.04 18.15 18.04 10,488
Nov 23 2022 18.05 0.05 0.28% 17.99 18.05 17.99 2,600
Nov 22 2022 18.00 0.00 0.0% 17.99 18.08 17.99 4,280
Nov 21 2022 18.00 -0.01 -0.06% 18.00 18.10 17.90 6,642
Nov 18 2022 18.01 0.06 0.33% 18.00 18.01 17.95 3,400
Nov 17 2022 17.95 -0.04 -0.22% 18.05 18.05 17.95 3,300
Nov 16 2022 17.99 -0.14 -0.77% 17.86 17.99 17.86 1,000
Nov 15 2022 18.13 0.00 0.0% 18.10 18.13 17.91 5,700
Nov 14 2022 18.13 -0.17 -0.93% 18.20 18.23 18.13 5,003
Nov 11 2022 18.30 0.00 0.0% 18.30 18.30 18.30 0
Nov 10 2022 18.30 -0.43 -2.3% 18.52 18.57 18.30 31,100
Nov 09 2022 18.73 0.12 0.64% 18.52 18.74 18.52 9,600
Nov 08 2022 18.61 0.09 0.49% 18.51 18.61 18.50 9,800
Nov 07 2022 18.52 0.15 0.82% 18.35 18.58 18.35 39,310
Nov 04 2022 18.37 -0.02 -0.11% 18.43 18.44 18.34 3,500
Nov 03 2022 18.39 0.09 0.49% 18.30 18.39 18.30 3,000
Nov 02 2022 18.30 0.01 0.05% 18.38 18.40 18.25 11,000
Nov 01 2022 18.29 0.04 0.22% 18.20 18.29 18.20 1,829
Oct 31 2022 18.25 0.01 0.05% 18.25 18.28 18.17 1,700
See More Historical Prices ยป
Your Recent History
TSX
BCE.PR.Y
BCE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 21:59:21