BCE.PR.K

BCE Historical Data

Company Name Stock Ticker Symbol Market Type
BCE Inc BCE.PR.K Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.28% 14.31 16:10:01
Open Price Low Price High Price Close Price Prev Close
14.32 14.30 14.44 14.31 14.35
more quote information »

BCE.PR.K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCE.PR.K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 14.35 0.00 0.0% 14.35 14.35 14.35 0
Dec 07 2022 14.35 -0.20 -1.37% 14.54 14.54 14.32 32,720
Dec 06 2022 14.55 0.07 0.48% 14.45 14.60 14.40 47,650
Dec 05 2022 14.48 0.23 1.61% 14.11 14.70 14.10 79,132
Dec 02 2022 14.25 0.00 0.0% 14.25 14.25 14.25 0
Dec 01 2022 14.25 0.15 1.06% 14.10 14.25 14.10 3,517
Nov 30 2022 14.10 -0.03 -0.21% 14.10 14.15 14.10 7,400
Nov 29 2022 14.13 0.03 0.21% 14.10 14.13 14.00 80,659
Nov 28 2022 14.10 0.09 0.64% 14.07 14.12 14.07 70,800
Nov 25 2022 14.01 -0.07 -0.5% 14.03 14.07 14.01 8,500
Nov 25 2022 14.08 0.00 0.0% 14.08 14.08 14.08 0
Nov 24 2022 14.08 0.08 0.57% 14.05 14.08 14.01 15,122
Nov 23 2022 14.00 0.06 0.43% 13.95 14.00 13.90 36,355
Nov 22 2022 13.94 0.06 0.43% 13.90 14.00 13.90 25,150
Nov 21 2022 13.88 -0.02 -0.14% 13.90 13.91 13.86 16,196
Nov 18 2022 13.90 0.05 0.36% 13.85 13.90 13.77 10,462
Nov 17 2022 13.85 -0.12 -0.86% 13.91 13.91 13.80 8,704
Nov 16 2022 13.97 -0.36 -2.51% 14.01 14.03 13.90 10,976
Nov 15 2022 14.33 0.13 0.92% 14.20 14.39 14.20 36,700
Nov 14 2022 14.20 -0.01 -0.07% 14.27 14.32 14.20 19,489
Nov 11 2022 14.21 0.00 0.0% 14.12 14.22 14.11 5,900
Nov 10 2022 14.21 0.12 0.85% 14.10 14.40 14.10 12,040
Nov 09 2022 14.09 -0.11 -0.77% 14.17 14.18 14.00 69,145
See More Historical Prices ยป
Your Recent History
TSX
BCE.PR.K
BCE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 01:31:23