We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1713390000 | 15.98 | 0.08 | 0.50 | 15.98 | 15.98 | 15.98 | 1100 |
| 1713303600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1713217200 | 15.9 | -0.21 | -1.30 | 16.239999 | 16.239999 | 15.9 | 65100 |
| 1712958000 | 16.11 | 0.06 | 0.37 | 15.995 | 16.149999 | 15.995 | 12893 |
| 1712871600 | 16.05 | 0.05 | 0.31 | 16.11 | 16.149999 | 16.04 | 2400 |
| 1712785200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712698800 | 16 | -0.05 | -0.31 | 15.99 | 16 | 15.99 | 753 |
| 1712612400 | 16.05 | -0.1 | -0.62 | 16.305 | 16.305 | 16.05 | 102058 |
| 1712353200 | 16.149999 | 0.15 | 0.94 | 15.91 | 16.149999 | 15.91 | 75188 |
| 1712266800 | 16 | 0.06 | 0.38 | 15.98 | 16 | 15.94 | 21113 |
| 1712180400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1712094000 | 15.94 | 0.07 | 0.44 | 15.99 | 16 | 15.93 | 5042 |
| 1712007600 | 15.87 | -0.07 | -0.44 | 15.8 | 15.87 | 15.8 | 2700 |
| 1711662000 | 15.94 | 0.02 | 0.13 | 15.91 | 15.94 | 15.91 | 1200 |
| 1711575600 | 15.92 | -0.55 | -3.34 | 15.87 | 16.239999 | 15.87 | 93128 |
| 1711489200 | 16.469999 | 0.4 | 2.49 | 16.05 | 16.469999 | 16.05 | 1800 |
| 1711402800 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 100 |
| 1711143600 | 16.05 | -0.17 | -1.05 | 16.05 | 16.05 | 16.05 | 4800 |
| 1711057200 | 16.219999 | 0.21 | 1.31 | 16 | 16.219999 | 16 | 31329 |
| 1710970800 | 16.01 | -0.06 | -0.37 | 16.01 | 16.01 | 16.01 | 2100 |
| 1710884400 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1710798000 | 16.07 | -0.05 | -0.31 | 16.12 | 16.12 | 16.07 | 73400 |
| 1710538800 | 16.12 | 0.19 | 1.19 | 16.12 | 16.12 | 16.12 | 4812 |
| 1710452400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1710366000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 6204 |
| 1710279600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 140 |
| 1710193200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 100 |
| 1709937600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 100 |
| 1709851200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 1000 |
| 1709764800 | 15.93 | -0.06 | -0.38 | 15.95 | 15.95 | 15.93 | 1200 |
| 1709678400 | 15.99 | 0.07 | 0.44 | 15.99 | 15.99 | 15.99 | 1000 |
| 1709592000 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1709332800 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1709246400 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1709160000 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1709073600 | 15.92 | 0 | 0.00 | 15.93 | 15.93 | 15.92 | 1200 |
| 1708987200 | 15.92 | -0.01 | -0.06 | 15.93 | 15.93 | 15.92 | 2300 |
| 1708728000 | 15.93 | -0.12 | -0.75 | 15.94 | 15.94 | 15.92 | 1800 |
| 1708641600 | 16.05 | 0.25 | 1.58 | 16.05 | 16.05 | 16.05 | 50000 |
| 1708555200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1708468800 | 15.8 | -0.31 | -1.92 | 15.8 | 15.8 | 15.8 | 600 |
| 1708123200 | 16.11 | 0.09 | 0.56 | 16 | 16.11 | 16 | 5400 |
| 1708036800 | 16.02 | 0.05 | 0.31 | 16 | 16.02 | 15.97 | 1447 |
| 1707950400 | 15.97 | 0.13 | 0.82 | 15.8 | 16 | 15.8 | 27700 |
| 1707864000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1707777600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1707518400 | 15.84 | -0.09 | -0.56 | 15.82 | 15.84 | 15.81 | 1400 |
| 1707432000 | 15.93 | -0.07 | -0.44 | 15.93 | 15.98 | 15.93 | 1802 |
| 1707345600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1707259200 | 16 | -0.03 | -0.19 | 16.01 | 16.059999 | 16 | 2100 |
| 1707172800 | 16.03 | 0.03 | 0.19 | 16.14 | 16.149999 | 15.98 | 2100 |
| 1706913600 | 16 | -0.21 | -1.30 | 16.1 | 16.1 | 16 | 4300 |
| 1706827200 | 16.21 | 0.09 | 0.56 | 16.1 | 16.21 | 16.1 | 4149 |
| 1706740800 | 16.12 | 0.36 | 2.28 | 15.82 | 16.12 | 15.82 | 93575 |
| 1706654400 | 15.76 | -0.39 | -2.41 | 15.76 | 15.76 | 15.76 | 300 |
| 1706568000 | 16.149999 | 0.26 | 1.64 | 15.76 | 16.149999 | 15.76 | 64753 |
| 1706308800 | 15.89 | 0.14 | 0.89 | 15.89 | 15.89 | 15.89 | 461 |
| 1706222400 | 15.75 | -0.15 | -0.94 | 15.75 | 15.75 | 15.75 | 1875 |
| 1706136000 | 15.9 | -0.02 | -0.13 | 15.9 | 15.9 | 15.9 | 204 |
| 1706049600 | 15.92 | 0.02 | 0.13 | 15.8 | 15.93 | 15.8 | 3742 |
| 1705963200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1705704000 | 15.9 | 0 | 0.00 | 15.46 | 15.9 | 15.46 | 11532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
