We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 15.96 | -0.04 | -0.25 | 15.95 | 15.96 | 15.95 | 681 |
| 1713908400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713822000 | 16 | -0.23 | -1.42 | 16 | 16 | 16 | 100 |
| 1713562800 | 16.23 | 0.23 | 1.44 | 15.96 | 16.23 | 15.96 | 2100 |
| 1713476400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713390000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713303600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713217200 | 16 | -0.05 | -0.31 | 16 | 16 | 16 | 5700 |
| 1712958000 | 16.05 | -0.17 | -1.05 | 16.09 | 16.09 | 16.05 | 2068 |
| 1712871600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1712785200 | 16.219999 | 0.02 | 0.12 | 16.219999 | 16.27 | 16.219999 | 3800 |
| 1712698800 | 16.2 | 0.14 | 0.87 | 16.2 | 16.2 | 16.2 | 242800 |
| 1712612400 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1712353200 | 16.059999 | 0.06 | 0.37 | 15.95 | 16.059999 | 15.95 | 700 |
| 1712266800 | 16 | -0.14 | -0.87 | 16 | 16 | 16 | 950 |
| 1712180400 | 16.14 | 0.19 | 1.19 | 15.9 | 16.14 | 15.9 | 3309 |
| 1712094000 | 15.95 | 0.03 | 0.19 | 15.92 | 15.95 | 15.9 | 11120 |
| 1712007600 | 15.92 | -0.07 | -0.44 | 15.94 | 15.94 | 15.92 | 2300 |
| 1711662000 | 15.99 | -0.31 | -1.90 | 16.32 | 16.32 | 15.99 | 1100 |
| 1711575600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1711489200 | 16.3 | 0.06 | 0.37 | 16.18 | 16.3 | 16.18 | 10241 |
| 1711402800 | 16.239999 | 0.18 | 1.12 | 16.16 | 16.239999 | 16.16 | 2700 |
| 1711143600 | 16.059999 | -0.24 | -1.47 | 16.059999 | 16.059999 | 16.059999 | 300 |
| 1711057200 | 16.3 | 0 | 0.00 | 16 | 16.3 | 16 | 2052 |
| 1710970800 | 16.3 | 0.08 | 0.49 | 16.239999 | 16.3 | 16.239999 | 5000 |
| 1710884400 | 16.219999 | 0.07 | 0.43 | 16.1 | 16.219999 | 16.1 | 300 |
| 1710798000 | 16.149999 | -0.08 | -0.49 | 16.14 | 16.16 | 16.14 | 600 |
| 1710538800 | 16.23 | 0.13 | 0.81 | 16.23 | 16.23 | 16.23 | 200 |
| 1710452400 | 16.1 | 0.08 | 0.50 | 16.11 | 16.11 | 16.09 | 3200 |
| 1710366000 | 16.02 | 0.06 | 0.38 | 16.09 | 16.21 | 16.02 | 6001 |
| 1710279600 | 15.96 | -0.14 | -0.87 | 16.075 | 16.075 | 15.96 | 200 |
| 1710193200 | 16.1 | -0.02 | -0.12 | 16.1 | 16.1 | 16.1 | 1900 |
| 1709937600 | 16.12 | -0.11 | -0.68 | 15.95 | 16.2 | 15.95 | 5800 |
| 1709851200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1709764800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1709678400 | 16.23 | 0.01 | 0.06 | 16.02 | 16.23 | 16.02 | 240 |
| 1709592000 | 16.219999 | 0.22 | 1.37 | 16.219999 | 16.219999 | 16.219999 | 300 |
| 1709332800 | 16 | -0.03 | -0.19 | 16 | 16 | 16 | 200 |
| 1709246400 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 100 |
| 1709160000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1709073600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1708987200 | 16.05 | 0.01 | 0.06 | 16.04 | 16.05 | 16.04 | 1700 |
| 1708728000 | 16.04 | -0.01 | -0.06 | 16.01 | 16.04 | 16.01 | 1700 |
| 1708641600 | 16.05 | -0.02 | -0.12 | 16.05 | 16.05 | 16.05 | 300 |
| 1708555200 | 16.07 | -0.13 | -0.80 | 16.07 | 16.07 | 16.07 | 2000 |
| 1708468800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 25000 |
| 1708123200 | 16.2 | -0.03 | -0.18 | 16.219999 | 16.219999 | 16.2 | 1800 |
| 1708036800 | 16.23 | 0.22 | 1.37 | 16.23 | 16.23 | 16.23 | 433 |
| 1707950400 | 16.01 | -0.09 | -0.56 | 16.01 | 16.01 | 16.01 | 800 |
| 1707864000 | 16.1 | 0.06 | 0.37 | 16.1 | 16.1 | 16.1 | 50000 |
| 1707777600 | 16.04 | -0.15 | -0.93 | 16.04 | 16.04 | 16.04 | 100 |
| 1707518400 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1707432000 | 16.19 | -0.06 | -0.37 | 16.469999 | 16.469999 | 16.19 | 2606 |
| 1707345600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1707259200 | 16.25 | -0.05 | -0.31 | 16.329999 | 16.36 | 16.25 | 3039 |
| 1707172800 | 16.3 | 0.06 | 0.37 | 16.26 | 16.32 | 16.26 | 7000 |
| 1706913600 | 16.239999 | -0.01 | -0.06 | 16.2 | 16.239999 | 16.2 | 1200 |
| 1706827200 | 16.25 | 0.07 | 0.43 | 16.18 | 16.25 | 16.18 | 6212 |
| 1706740800 | 16.18 | 0.1 | 0.62 | 15.76 | 16.18 | 15.76 | 3600 |
| 1706654400 | 16.079999 | 0.08 | 0.50 | 16.079999 | 16.079999 | 16.05 | 2500 |
| 1706568000 | 16 | 0.04 | 0.25 | 15.71 | 16 | 15.71 | 9800 |
| 1706308800 | 15.96 | 0.05 | 0.31 | 15.96 | 15.96 | 15.96 | 500 |
| 1706222400 | 15.91 | -0.08 | -0.50 | 15.97 | 15.97 | 15.91 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
