Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BBU.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| Apr 18 2024 | 26.65 | 0.24 | 0.91% | 26.75 | 27.39 | 26.64 | 63,863 |
| Apr 17 2024 | 26.41 | -0.24 | -0.90% | 27.10 | 27.13 | 26.29 | 17,319 |
| Apr 16 2024 | 26.65 | -0.62 | -2.27% | 27.25 | 27.26 | 26.40 | 19,278 |
| Apr 15 2024 | 27.27 | 0.11 | 0.41% | 27.16 | 27.78 | 26.36 | 23,571 |
| Apr 12 2024 | 27.16 | -0.25 | -0.91% | 27.39 | 27.39 | 26.24 | 24,837 |
| Apr 11 2024 | 27.41 | 0.47 | 1.74% | 27.00 | 27.41 | 26.18 | 55,437 |
| Apr 10 2024 | 26.94 | -0.91 | -3.27% | 27.83 | 27.83 | 26.60 | 19,354 |
| Apr 09 2024 | 27.85 | 0.01 | 0.04% | 28.01 | 28.03 | 27.71 | 10,312 |
| Apr 08 2024 | 27.84 | -0.11 | -0.39% | 28.00 | 28.00 | 27.64 | 14,032 |
| Apr 05 2024 | 27.95 | -0.32 | -1.13% | 28.05 | 28.17 | 27.83 | 258,837 |
| Apr 04 2024 | 28.27 | -0.73 | -2.52% | 29.03 | 29.10 | 27.96 | 32,793 |
| Apr 03 2024 | 29.00 | -0.45 | -1.53% | 29.59 | 30.02 | 28.97 | 39,204 |
| Apr 02 2024 | 29.45 | 0.04 | 0.14% | 28.82 | 29.45 | 28.75 | 19,551 |
| Apr 01 2024 | 29.41 | -0.59 | -1.97% | 30.05 | 30.10 | 29.01 | 39,803 |
| Mar 28 2024 | 30.00 | -0.11 | -0.37% | 29.92 | 30.07 | 29.70 | 40,038 |
| Mar 27 2024 | 30.11 | 0.95 | 3.26% | 29.18 | 30.30 | 29.18 | 33,067 |
| Mar 26 2024 | 29.16 | -0.30 | -1.02% | 29.29 | 29.61 | 29.16 | 22,784 |
| Mar 25 2024 | 29.46 | -0.89 | -2.93% | 30.00 | 30.05 | 29.46 | 44,547 |
| Mar 22 2024 | 30.35 | 0.10 | 0.33% | 30.17 | 30.47 | 30.06 | 52,019 |
| Mar 21 2024 | 30.25 | 0.40 | 1.34% | 29.37 | 30.27 | 29.37 | 18,749 |
| Mar 20 2024 | 29.85 | 0.60 | 2.05% | 29.06 | 29.85 | 28.97 | 20,031 |
| Mar 19 2024 | 29.25 | 0.99 | 3.50% | 28.55 | 29.30 | 28.55 | 22,856 |
| Mar 18 2024 | 28.26 | 0.21 | 0.75% | 28.38 | 28.44 | 28.05 | 26,743 |
| Mar 15 2024 | 28.05 | -0.23 | -0.81% | 27.94 | 28.49 | 27.94 | 56,913 |
| Mar 14 2024 | 28.28 | -0.09 | -0.32% | 27.97 | 28.50 | 27.97 | 14,645 |
| Mar 13 2024 | 28.37 | 0.29 | 1.03% | 27.79 | 28.37 | 27.79 | 23,203 |
| Mar 12 2024 | 28.08 | -0.22 | -0.78% | 28.50 | 28.50 | 27.90 | 43,371 |
| Mar 11 2024 | 28.30 | -0.10 | -0.35% | 28.31 | 28.40 | 27.90 | 12,638 |
| Mar 08 2024 | 28.40 | -0.51 | -1.76% | 29.15 | 29.15 | 28.40 | 25,320 |
| Mar 07 2024 | 28.91 | 0.06 | 0.21% | 28.85 | 29.30 | 28.71 | 40,800 |
| Mar 06 2024 | 28.85 | -0.13 | -0.45% | 28.86 | 28.86 | 28.30 | 34,111 |
| Mar 05 2024 | 28.98 | -0.02 | -0.07% | 28.87 | 29.20 | 28.87 | 23,745 |
| Mar 04 2024 | 29.00 | -0.30 | -1.02% | 29.36 | 29.36 | 28.74 | 20,631 |
| Mar 01 2024 | 29.30 | 0.08 | 0.27% | 29.24 | 29.55 | 28.98 | 64,702 |
| Feb 29 2024 | 29.22 | 0.12 | 0.41% | 28.85 | 29.36 | 28.85 | 41,610 |
| Feb 28 2024 | 29.10 | -0.15 | -0.51% | 29.45 | 29.51 | 29.05 | 15,467 |
| Feb 27 2024 | 29.25 | -0.11 | -0.37% | 29.00 | 29.46 | 29.00 | 27,381 |
| Feb 26 2024 | 29.36 | -0.36 | -1.21% | 29.72 | 30.00 | 29.04 | 22,826 |
| Feb 23 2024 | 29.72 | -0.09 | -0.30% | 30.00 | 30.00 | 29.55 | 16,293 |
| Feb 22 2024 | 29.81 | -0.16 | -0.53% | 29.73 | 30.05 | 29.71 | 76,499 |
| Feb 21 2024 | 29.97 | -0.53 | -1.74% | 30.15 | 30.50 | 29.60 | 32,608 |
| Feb 20 2024 | 30.50 | -0.87 | -2.77% | 31.06 | 31.20 | 30.49 | 7,856 |
| Feb 16 2024 | 31.37 | 0.63 | 2.05% | 30.81 | 31.37 | 30.71 | 19,017 |
| Feb 15 2024 | 30.74 | 0.10 | 0.33% | 30.54 | 31.42 | 30.25 | 26,749 |
| Feb 14 2024 | 30.64 | -0.31 | -1.00% | 31.31 | 31.43 | 30.64 | 26,669 |
| Feb 13 2024 | 30.95 | -0.40 | -1.28% | 31.22 | 31.56 | 29.84 | 124,786 |
| Feb 12 2024 | 31.35 | 0.19 | 0.61% | 31.24 | 31.82 | 31.24 | 17,944 |
| Feb 09 2024 | 31.16 | 0.35 | 1.14% | 30.49 | 31.20 | 30.49 | 103,885 |
| Feb 08 2024 | 30.81 | -0.04 | -0.13% | 30.80 | 31.25 | 30.62 | 74,021 |
| Feb 07 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
| Feb 06 2024 | 30.85 | 0.01 | 0.03% | 30.99 | 31.26 | 30.67 | 310,106 |
| Feb 05 2024 | 30.84 | -0.19 | -0.61% | 30.99 | 31.12 | 30.24 | 75,448 |
| Feb 02 2024 | 31.03 | 1.25 | 4.20% | 29.03 | 31.06 | 29.03 | 63,336 |
| Feb 01 2024 | 29.78 | 0.75 | 2.58% | 29.19 | 29.99 | 29.00 | 89,607 |
| Jan 31 2024 | 29.03 | -0.08 | -0.27% | 29.20 | 29.51 | 29.00 | 105,662 |
| Jan 30 2024 | 29.11 | -0.28 | -0.95% | 29.31 | 29.56 | 28.99 | 201,114 |
| Jan 29 2024 | 29.39 | 0.75 | 2.62% | 29.00 | 29.39 | 28.41 | 18,114 |
| Jan 26 2024 | 28.64 | 0.34 | 1.20% | 28.50 | 28.95 | 28.50 | 131,637 |
| Jan 25 2024 | 28.30 | -0.14 | -0.49% | 28.77 | 28.97 | 28.26 | 32,802 |
| Jan 24 2024 | 28.44 | 0.22 | 0.78% | 28.04 | 28.83 | 27.82 | 55,731 |
| Jan 23 2024 | 28.22 | -0.21 | -0.74% | 28.37 | 28.38 | 27.76 | 51,531 |
| Jan 22 2024 | 28.43 | 0.68 | 2.45% | 27.48 | 28.43 | 27.47 | 207,610 |
