BBU.UN

Brookfield Business Part... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Business Partners LP BBU.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.67% 25.07 16:11:01
Open Price Low Price High Price Close Price Prev Close
25.12 24.61 25.31 25.07 25.24
more quote information »

BBU.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBU.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 25.24 0.00 0.0% 25.24 25.24 25.24 0
Dec 01 2022 25.24 -0.13 -0.51% 25.80 26.05 25.10 40,799
Nov 30 2022 25.37 0.02 0.08% 25.21 25.99 25.20 74,704
Nov 29 2022 25.35 0.36 1.44% 25.48 25.48 24.98 29,004
Nov 28 2022 24.99 -1.29 -4.91% 25.91 26.34 24.88 138,380
Nov 25 2022 26.28 -0.51 -1.9% 26.64 26.64 25.81 76,894
Nov 25 2022 26.79 0.00 0.0% 26.79 26.79 26.79 0
Nov 24 2022 26.79 -0.17 -0.63% 26.79 27.09 26.50 57,823
Nov 23 2022 26.96 -0.50 -1.82% 27.11 27.18 26.80 48,226
Nov 22 2022 27.46 0.52 1.93% 26.81 27.46 26.72 127,521
Nov 21 2022 26.94 0.04 0.15% 26.74 27.24 26.43 184,391
Nov 18 2022 26.90 -0.21 -0.77% 27.12 27.15 26.46 35,149
Nov 17 2022 27.11 -0.46 -1.67% 27.02 27.37 26.46 105,995
Nov 16 2022 27.57 -0.19 -0.68% 27.51 27.60 26.65 41,923
Nov 15 2022 27.76 -1.89 -6.37% 29.71 29.80 27.75 29,565
Nov 14 2022 29.65 -0.55 -1.82% 30.00 30.19 29.55 101,250
Nov 11 2022 30.20 1.38 4.79% 29.02 30.69 28.65 172,533
Nov 10 2022 28.82 2.27 8.55% 27.27 28.82 27.27 46,069
Nov 09 2022 26.55 -1.34 -4.8% 27.67 27.73 26.41 42,485
Nov 08 2022 27.89 0.92 3.41% 27.31 28.00 27.16 37,149
Nov 07 2022 26.97 -1.08 -3.85% 28.52 28.52 26.23 118,618
Nov 04 2022 28.05 -0.67 -2.33% 29.04 29.04 26.66 192,999
Nov 03 2022 28.72 -0.88 -2.97% 29.20 29.49 28.58 55,716
See More Historical Prices ยป
Your Recent History
TSX
BBU.UN
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 23:18:09