| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBTV Holdings Inc | BBTV.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 09:22:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 |
BBTV.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBTV.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
| Jun 02 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 25,000 |
| Jun 01 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
| May 31 2023 | 8.00 | 0.00 | 0.0% | 8.25 | 8.25 | 8.00 | 47,000 |
| May 30 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
| May 29 2023 | 8.00 | 1.00 | 14.29% | 8.00 | 8.00 | 8.00 | 10,000 |
| May 26 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 |
| May 25 2023 | 7.00 | 1.00 | 16.67% | 7.00 | 7.00 | 7.00 | 15,000 |
| May 24 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 |
| May 23 2023 | 6.00 | -2.90 | -32.58% | 6.01 | 6.01 | 6.00 | 58,000 |
| May 19 2023 | 8.90 | 0.08 | 0.91% | 8.90 | 8.90 | 8.90 | 32,000 |
| May 18 2023 | 8.82 | 0.00 | 0.0% | 8.82 | 8.82 | 8.82 | 0 |
| May 17 2023 | 8.82 | 0.00 | 0.0% | 8.82 | 8.82 | 8.82 | 0 |
| May 16 2023 | 8.82 | 0.00 | 0.0% | 8.82 | 8.82 | 8.82 | 0 |
| May 15 2023 | 8.82 | 0.12 | 1.38% | 8.82 | 8.82 | 8.82 | 1,000 |
| May 12 2023 | 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 0 |
| May 11 2023 | 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 0 |
| May 10 2023 | 8.70 | 0.00 | 0.0% | 8.20 | 10.00 | 5.00 | 19,900,000 |
| May 09 2023 | 8.70 | -2.80 | -24.35% | 8.80 | 8.80 | 8.21 | 114,000 |
| May 08 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 |