BBD.PR.D

Bombardier Historical Data

Company Name Stock Ticker Symbol Market Type
Bombardier Inc BBD.PR.D Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.28% 21.62 16:14:49
Open Price Low Price High Price Close Price Prev Close
21.43 21.42 21.94 21.62 21.90
more quote information »

BBD.PR.D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBD.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 21.90 0.00 0.0% 21.90 21.90 21.90 0
Dec 07 2022 21.90 -0.04 -0.18% 21.59 21.90 21.59 400
Dec 06 2022 21.94 -0.04 -0.18% 21.94 21.94 21.94 100
Dec 05 2022 21.98 -0.52 -2.31% 21.03 21.98 21.03 5,100
Dec 02 2022 22.50 0.00 0.0% 22.50 22.50 22.50 0
Dec 01 2022 22.50 -0.24 -1.06% 22.68 22.68 22.50 1,700
Nov 30 2022 22.74 -0.43 -1.86% 22.27 23.18 22.27 39,636
Nov 29 2022 23.17 -0.10 -0.43% 23.21 23.25 23.17 6,365
Nov 28 2022 23.27 0.54 2.38% 23.09 23.27 22.80 9,790
Nov 25 2022 22.73 0.88 4.03% 22.30 23.09 22.30 10,550
Nov 25 2022 21.85 0.00 0.0% 21.85 21.85 21.85 0
Nov 24 2022 21.85 0.55 2.58% 21.49 21.85 21.49 10,500
Nov 23 2022 21.30 -0.02 -0.09% 21.36 21.36 21.30 2,600
Nov 22 2022 21.32 -0.30 -1.39% 21.65 21.65 21.32 2,100
Nov 21 2022 21.62 0.00 0.0% 21.62 21.62 21.62 0
Nov 18 2022 21.62 -0.14 -0.64% 21.80 21.80 21.60 2,154
Nov 17 2022 21.76 -0.04 -0.18% 21.51 21.76 21.51 1,100
Nov 16 2022 21.80 -0.05 -0.23% 21.84 21.90 21.80 5,900
Nov 15 2022 21.85 0.05 0.23% 21.85 21.85 21.81 2,104
Nov 14 2022 21.80 0.00 0.0% 21.80 21.80 21.80 17
Nov 11 2022 21.80 0.00 0.0% 21.80 21.80 21.80 0
Nov 10 2022 21.80 0.00 0.0% 21.80 21.80 21.80 0
Nov 09 2022 21.80 0.24 1.11% 21.50 21.80 21.25 1,650
See More Historical Prices ยป
Your Recent History
TSX
BBD.PR.D
Bombardier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:10:06