BAM.PR.R

Brookfield Asset Managem... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Asset Management Inc BAM.PR.R Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.33% 15.00 15:59:59
Open Price Low Price High Price Close Price Prev Close
14.62 14.62 15.08 15.00 14.95
more quote information »

BAM.PR.R Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAM.PR.R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 14.95 0.00 0.0% 14.95 14.95 14.95 0
Dec 01 2022 14.95 0.22 1.49% 14.74 14.95 14.74 6,800
Nov 30 2022 14.73 0.22 1.52% 14.50 15.00 14.50 5,550
Nov 29 2022 14.51 0.21 1.47% 14.30 14.55 14.30 11,300
Nov 28 2022 14.30 0.24 1.71% 14.23 14.30 14.23 4,700
Nov 25 2022 14.06 -0.11 -0.78% 14.24 14.25 14.06 3,600
Nov 25 2022 14.17 0.00 0.0% 14.17 14.17 14.17 0
Nov 24 2022 14.17 0.16 1.14% 14.01 14.21 14.01 6,956
Nov 23 2022 14.01 0.00 0.0% 14.01 14.01 14.00 3,800
Nov 22 2022 14.01 0.04 0.29% 14.01 14.01 14.01 100
Nov 21 2022 13.97 -0.08 -0.57% 14.02 14.03 13.97 3,586
Nov 18 2022 14.05 0.00 0.0% 14.10 14.10 14.05 4,144
Nov 17 2022 14.05 -0.01 -0.07% 14.09 14.09 14.05 2,100
Nov 16 2022 14.06 -0.32 -2.23% 14.24 14.24 14.05 2,801
Nov 15 2022 14.38 0.13 0.91% 14.50 14.50 14.24 7,700
Nov 14 2022 14.25 -0.22 -1.52% 14.44 14.44 14.25 10,601
Nov 11 2022 14.47 0.22 1.54% 14.46 14.47 14.46 900
Nov 10 2022 14.25 0.06 0.42% 14.21 14.41 14.21 12,654
Nov 09 2022 14.19 -0.03 -0.21% 14.20 14.41 14.19 22,800
Nov 08 2022 14.22 0.12 0.85% 14.21 14.22 14.19 5,470
Nov 07 2022 14.10 -0.05 -0.35% 14.07 14.10 14.07 600
Nov 04 2022 14.15 0.10 0.71% 14.05 14.15 14.05 12,200
Nov 03 2022 14.05 -0.15 -1.06% 14.21 14.21 14.05 7,770
See More Historical Prices ยป
Your Recent History
TSX
BAM.PR.R
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 22:26:59