Brookfield Asset Managem... Stock Quote BAM.PR.N - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.N) Quote

Brookfield Asset Management Inc (BAM.PR.N)

18.68

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.68

Bid

18.73

Ask

19.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.68

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,523,372,000

Dividend Yield

-

PE Ratio

85.52

Earnings Per Share (EPS)

0.63

Revenue

95.92B

Net Profit

964M

Sector

Finance Services

Industry

Metal Mining

Website

www.brookfield.com

Headquarters

Toronto, Ontario, Can

Founded

1984

Brookfield Asset Management Inc is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BAM.PR.N. The last closing price for Brookfield Asset Managem... was $18.68. Over the last year, Brookfield Asset Managem... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brookfield Asset Managem... currently has 1,523,372,000 shares outstanding. The market capitalization of Brookfield Asset Managem... is $82.44 billion. Brookfield Asset Managem... has a price to earnings ratio (PE ratio) of 85.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.4951 (94.93%)	112.95M
CYNCYNGN Inc	$ 0.1782 (47.27%)	242.79M
OPRTOportun Financial Corporation	$ 3.22 (43.11%)	8.57M
MTCMMTec Inc	$ 2.17 (39.10%)	4.92M
PALIPalisade Bio Inc	$ 6.255 (26.88%)	22.2M
ABEOAbeona Therapeutics Inc	$ 3.55 (-51.77%)	3.52M
LICNLichen China Limited	$ 0.528999 (-45.39%)	5.04M
GWAVGreenwave Technology Solutions Inc	$ 0.0713 (-43.55%)	31.26M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
YYGHYY Group Holding Ltd	$ 2.06 (-28.97%)	287k
CYNCYNGN Inc	$ 0.1782 (47.27%)	242.79M
PEGYPineapple Energy Inc	$ 0.05315 (16.05%)	157.43M
NIVFNewGenIvf Group Ltd	$ 2.4951 (94.93%)	112.95M
SQQQProShares UltraPro Short QQQ	$ 11.932 (-4.31%)	92M
TSLATesla Inc	$ 145.63 (2.52%)	61.4M

ColdDarkHole

ColdDarkHole 3 minutes ago

That's great and all, but I wonder what is someone willing to pay vs what it is worth? I don't know those rules and or possibilities. The resources could be worth billions to the one that goes to the effort of getting them out (minus the cost of getting them out and processing). If my shares were

MJchessmaster

MJchessmaster 4 minutes ago

A little Boy is going to Disney World next month because I did not listen to you. I just took my normal set of profits as I do with any speculation after I learned my lesson with the DRFS crash. I still hold 500,000 free shares.

Hercules1

Hercules1 4 minutes ago

If congress imposes a ban on tic toc, this rockets to $10 in a day.

Warren Puffit

Warren Puffit 4 minutes ago

valleybenedetto

valleybenedetto 4 minutes ago

GTSM has the order at .022...they have a higher order at 025 which they must represent. If 025 gets filled the 022 3m will show.

Invest-in-America

Invest-in-America 4 minutes ago

NIVF: For me, I gots my PARTY songs flyin' already, Peeps!! (Click either of the two GREATEST rock songs of all time, below!!)

https://www.youtube.com/watch?v=dsgBpsNPQ50
(Give this one a few seconds to get goin'.)
https://www.youtube.com/watch?v=YLYEWMOTETo

Dyno89

Dyno89 4 minutes ago

Saying a lot from someone who’s been on this site for less than 4 months. I bought ENZC in Sept 2020 coming out of trips, so you can imagine what my profits were overall. I was in it the whole way up and kept free shares until things went south. And still came out with a good profit. My post history

Nighthawk_1

Nighthawk_1 4 minutes ago

Hahahahaha...that is so funny, as one could turn that on another,🤣

jedijazz

jedijazz 5 minutes ago

$GDHG New Agreements Signed for Diverse Business Opportunities, Expansion into Indonesia with 30-50 New Amusement Parks: GDHG https://www.einpresswire.com/article/700514218/new-agreements-signed-for-diverse-business-opportunities-expansion-into-indonesia-with-30-50-new-amusement-parks-gdhg via @ein_

jedijazz

jedijazz 5 minutes ago

$GDHG New Agreements Signed for Diverse Business Opportunities, Expansion into Indonesia with 30-50 New Amusement Parks: GDHG https://www.einpresswire.com/article/700514218/new-agreements-signed-for-diverse-business-opportunities-expansion-into-indonesia-with-30-50-new-amusement-parks-gdhg via @ein_

apr1

apr1 5 minutes ago

AGBA Looking for a break over 3.18 today

howestreetbull

howestreetbull 5 minutes ago

GMG.v $GMGMF GMG Provides Commercialisation Update on Energy Savings Coating THERMAL-XR(R) https://ceo.ca/@newsfile/gmg-provides-commercialisation-update-on-energy-savings-daf54

PEACHMAN

PEACHMAN 5 minutes ago

IFUS and IFUS shareholders continue to make money as sales and pps rises.

IFUS only has pr's when news is available.

Maybe in April new Feedlots will be announced or new testing at universities.

Revenue from Intact Nutrition will not be in the financials

gawti88

gawti88 5 minutes ago

Slappy slappy soon.

Halkid

Halkid 5 minutes ago

I know right how hard is it to show some numbers in this day and age, lol

Krspecialized

Krspecialized 5 minutes ago

Have owned this for over 2 years. Bought a bunch more last week after hitting big on EZGO. Averaged my pps down to .0028 and feeling like I'm sitting on buried treasure. Will continue to add as i can leading up to expected good news.

RickNagra

RickNagra 6 minutes ago

BLULLISH

BLULLISH 6 minutes ago

ONE OF MY UNDERSTANDINGS ABOUT SHORT SQUEEZE IS THAT, SHORTS GETS SQUEEZED AS PRICE IS SKYROCKETING.

ALSO IMO MY OPINION SHORTS TEND TO BE CAUGHT OFF GUARD DUE TO THEIR COCKY NATURE. BECAUSE OF THIS MANY COULD/DO MISS OUT ON COVERING AT BOTTOM PRICES. HENCE SHORT SQUEEZE, AT THAT POIN

Helter Skelter

Helter Skelter 6 minutes ago

$AGBA running back UP +9% @ 2.72 😎

Monroe1

Monroe1 6 minutes ago

Yes, keep your head in the sand by all means support the FDA and brother agencies.
https://www.judicialwatch.org/funded-gain-of-function-wuhan/
Just look at the list of info gained from FOIA Judicial Watch.

AND they denied NP his EUA using terrible unpr

BlazingStocks

BlazingStocks 7 minutes ago

$AGBA Article April 22, 2024

BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

backtoreality

backtoreality 7 minutes ago

Looks like the faucet is back off,,,, maybe?

BlazingStocks

BlazingStocks 7 minutes ago

$AGBA Article April 22, 2024

BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

Inquirig

Inquirig 7 minutes ago

Liar!
This one will probably be 2 cents also, soon..
You have a good track record

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions