BAM.PR.N

Brookfield Asset Managem... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Asset Management Inc BAM.PR.N Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.41% 18.94 16:01:11
Open Price Low Price High Price Close Price Prev Close
19.23 18.75 19.23 18.94 19.21
more quote information »

BAM.PR.N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAM.PR.N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 19.21 0.00 0.0% 19.21 19.21 19.21 0
Dec 01 2022 19.21 0.06 0.31% 19.23 19.24 19.00 13,570
Nov 30 2022 19.15 0.05 0.26% 19.14 19.17 19.14 600
Nov 29 2022 19.10 0.23 1.22% 18.90 19.10 18.90 7,230
Nov 28 2022 18.87 0.10 0.53% 18.90 18.90 18.75 2,300
Nov 25 2022 18.77 0.21 1.13% 18.64 18.77 18.64 1,718
Nov 25 2022 18.56 0.00 0.0% 18.56 18.56 18.56 0
Nov 24 2022 18.56 0.26 1.42% 18.39 18.56 18.39 37,016
Nov 23 2022 18.30 0.26 1.44% 18.12 18.31 18.00 9,810
Nov 22 2022 18.04 0.26 1.46% 17.78 18.10 17.78 4,855
Nov 21 2022 17.78 -0.07 -0.39% 17.67 17.84 17.65 6,273
Nov 18 2022 17.85 0.19 1.08% 17.90 17.90 17.75 29,200
Nov 17 2022 17.66 -0.37 -2.05% 17.61 17.79 17.61 19,320
Nov 16 2022 18.03 -0.06 -0.33% 17.99 18.15 17.99 6,700
Nov 15 2022 18.09 0.34 1.92% 17.89 18.09 17.87 5,800
Nov 14 2022 17.75 -0.13 -0.73% 17.99 18.10 17.75 3,410
Nov 11 2022 17.88 0.03 0.17% 17.99 18.00 17.88 1,200
Nov 10 2022 17.85 0.54 3.12% 17.64 17.85 17.64 3,400
Nov 09 2022 17.31 -0.21 -1.2% 17.52 17.52 17.31 9,200
Nov 08 2022 17.52 -0.03 -0.17% 17.60 17.65 17.51 10,260
Nov 07 2022 17.55 -0.36 -2.01% 17.80 17.90 17.55 4,450
Nov 04 2022 17.91 -0.34 -1.86% 18.10 18.10 17.91 4,376
See More Historical Prices ยป
Your Recent History
TSX
BAM.PR.N
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 22:12:41