1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.K)
  7. Historical

BAM.PR.K

Brookfield Asset Managem... Historical Data

BAM.PR.K Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 26 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 25 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 24 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 23 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 20 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 19 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 18 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 17 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 16 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 13 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 12 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 11 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 10 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 09 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 06 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 05 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 04 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 03 2023 12.64 0.00 0.0% 12.64 12.64 12.64 0
Jan 02 2023 12.64 0.00 +0.00% 12.64 12.64 12.64 0
Dec 30 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 29 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 28 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 27 2022 12.64 0.00 +0.00% 12.64 12.64 12.64 0
Dec 26 2022 12.64 0.00 +0.00% 12.64 12.64 12.64 0
Dec 23 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 22 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 21 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 20 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 19 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 16 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 15 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 14 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 13 2022 12.64 0.00 0.0% 12.64 12.64 12.64 0
Dec 12 2022 12.64 -0.02 -0.16% 12.64 12.64 12.64 0
Dec 09 2022 12.66 0.00 0.0% 12.66 12.66 12.66 0
Dec 08 2022 12.66 -0.18 -1.4% 12.63 12.85 12.63 8,528
Dec 07 2022 12.84 -0.01 -0.08% 12.83 12.92 12.82 6,100
Dec 06 2022 12.85 0.06 0.47% 12.79 12.90 12.79 2,900
Dec 05 2022 12.79 0.38 3.06% 12.82 12.82 12.79 15,568
Dec 02 2022 12.41 0.00 0.0% 12.41 12.41 12.41 0
Dec 01 2022 12.41 -0.04 -0.32% 12.45 12.46 12.40 4,100
Nov 30 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0
Nov 29 2022 12.45 0.00 0.0% 12.45 12.45 12.45 84
Nov 28 2022 12.45 0.27 2.22% 12.20 12.45 12.20 1,500
Nov 25 2022 12.18 0.01 0.08% 12.18 12.18 12.18 300
Nov 25 2022 12.17 0.00 0.0% 12.17 12.17 12.17 0
Nov 24 2022 12.17 0.03 0.25% 12.18 12.18 12.05 10,102
Nov 23 2022 12.14 -0.05 -0.41% 12.19 12.19 12.14 900
Nov 22 2022 12.19 0.19 1.58% 12.07 12.19 12.07 3,300
Nov 21 2022 12.00 -0.03 -0.25% 12.00 12.00 12.00 100
Nov 18 2022 12.03 -0.02 -0.17% 12.02 12.03 12.01 1,600
Nov 17 2022 12.05 -0.10 -0.82% 12.25 12.25 12.02 6,860
Nov 16 2022 12.15 -0.11 -0.9% 12.16 12.16 12.15 5,500
Nov 15 2022 12.26 0.16 1.32% 12.25 12.26 12.15 2,755
Nov 14 2022 12.10 -0.21 -1.71% 12.21 12.21 12.01 17,375
Nov 11 2022 12.31 0.10 0.82% 12.21 12.31 12.11 10,400
Nov 10 2022 12.21 0.09 0.74% 12.29 12.33 12.21 16,500
Nov 09 2022 12.12 -0.24 -1.94% 12.35 12.35 12.12 15,851
Nov 08 2022 12.36 0.01 0.08% 12.45 12.45 12.35 3,010
Nov 07 2022 12.35 0.00 0.0% 12.35 12.35 12.35 0
Nov 04 2022 12.35 0.00 +0.00% 12.35 12.35 12.35 0
Nov 04 2022 12.35 0.00 0.0% 12.35 12.35 12.35 0
Nov 03 2022 12.35 -0.05 -0.4% 12.40 12.40 12.35 3,700
Nov 02 2022 12.40 0.09 0.73% 12.40 12.40 12.40 2,300
Nov 01 2022 12.31 0.00 0.0% 12.31 12.31 12.31 0
Oct 31 2022 12.31 -0.14 -1.12% 12.45 12.45 12.31 1,700
Your Recent History
TSX
BAM.PR.K
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 10:03:36