Brookfield Asset Management Inc Historical Data - BAM.PR.G | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.G)
Brookfield Asset Management Inc (BAM.PR.G) Historical

Brookfield Asset Management Inc (BAM.PR.G)

13.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	13.75	0	0.00	13.75	13.75	13.75	0
1713390000	13.75	0	0.00	13.75	13.75	13.75	0
1713303600	13.75	0	0.00	13.75	13.75	13.75	0
1713217200	13.75	0	0.00	13.75	13.75	13.75	0
1712958000	13.75	0	0.00	13.75	13.75	13.75	0
1712871600	13.75	0	0.00	13.75	13.75	13.75	0
1712785200	13.75	0	0.00	13.75	13.75	13.75	0
1712698800	13.75	0	0.00	13.75	13.75	13.75	0
1712612400	13.75	0	0.00	13.75	13.75	13.75	0
1712353200	13.75	0	0.00	13.75	13.75	13.75	0
1712266800	13.75	0	0.00	13.75	13.75	13.75	0
1712180400	13.75	0	0.00	13.75	13.75	13.75	0
1712094000	13.75	0	0.00	13.75	13.75	13.75	0
1712007600	13.75	0	0.00	13.75	13.75	13.75	0
1711662000	13.75	0	0.00	13.75	13.75	13.75	0
1711575600	13.75	0	0.00	13.75	13.75	13.75	0
1711489200	13.75	0	0.00	13.75	13.75	13.75	0
1711402800	13.75	0	0.00	13.75	13.75	13.75	0
1711143600	13.75	0	0.00	13.75	13.75	13.75	0
1711057200	13.75	0	0.00	13.75	13.75	13.75	0
1710970800	13.75	0	0.00	13.75	13.75	13.75	0
1710884400	13.75	0	0.00	13.75	13.75	13.75	0
1710798000	13.75	0	0.00	13.75	13.75	13.75	0
1710538800	13.75	0	0.00	13.75	13.75	13.75	0
1710452400	13.75	0	0.00	13.75	13.75	13.75	0
1710366000	13.75	0	0.00	13.75	13.75	13.75	0
1710279600	13.75	0	0.00	13.75	13.75	13.75	0
1710193200	13.75	0	0.00	13.75	13.75	13.75	0
1709937600	13.75	0	0.00	13.75	13.75	13.75	0
1709851200	13.75	0	0.00	13.75	13.75	13.75	0
1709764800	13.75	0	0.00	13.75	13.75	13.75	0
1709678400	13.75	0	0.00	13.75	13.75	13.75	0
1709592000	13.75	0	0.00	13.75	13.75	13.75	0
1709332800	13.75	0	0.00	13.75	13.75	13.75	0
1709246400	13.75	0	0.00	13.75	13.75	13.75	0
1709160000	13.75	0	0.00	13.75	13.75	13.75	0
1709073600	13.75	0	0.00	13.75	13.75	13.75	0
1708987200	13.75	0	0.00	13.75	13.75	13.75	0
1708728000	13.75	0	0.00	13.75	13.75	13.75	0
1708641600	13.75	0	0.00	13.75	13.75	13.75	0
1708555200	13.75	0	0.00	13.75	13.75	13.75	0
1708468800	13.75	0	0.00	13.75	13.75	13.75	0
1708123200	13.75	0	0.00	13.75	13.75	13.75	0
1708036800	13.75	0	0.00	13.75	13.75	13.75	0
1707950400	13.75	0	0.00	13.75	13.75	13.75	0
1707864000	13.75	0	0.00	13.75	13.75	13.75	0
1707777600	13.75	0	0.00	13.75	13.75	13.75	0
1707518400	13.75	0	0.00	13.75	13.75	13.75	0
1707432000	13.75	0	0.00	13.75	13.75	13.75	0
1707345600	13.75	0	0.00	13.75	13.75	13.75	0
1707259200	13.75	0	0.00	13.75	13.75	13.75	0
1707172800	13.75	0	0.00	13.75	13.75	13.75	0
1706913600	13.75	0	0.00	13.75	13.75	13.75	0
1706827200	13.75	0	0.00	13.75	13.75	13.75	0
1706740800	13.75	0	0.00	13.75	13.75	13.75	0
1706654400	13.75	0	0.00	13.75	13.75	13.75	0
1706568000	13.75	0	0.00	13.75	13.75	13.75	0
1706308800	13.75	0	0.00	13.75	13.75	13.75	0
1706222400	13.75	0	0.00	13.75	13.75	13.75	0
1706136000	13.75	0	0.00	13.75	13.75	13.75	0
1706049600	13.75	0	0.00	13.75	13.75	13.75	0
1705963200	13.75	0	0.00	13.75	13.75	13.75	0
1705704000	13.75	0	0.00	13.75	13.75	13.75	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions