PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | AYM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.76% | 6.24 | 12:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.95 | 6.24 | 5.90 |
AYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.24 | 5.41 | 5.67 | 1,767 | 0.20 | 3.31% |
| 1 Month | 5.15 | 6.40 | 5.15 | 5.66 | 2,173 | 1.09 | 21.17% |
| 3 Months | 4.51 | 6.40 | 4.20 | 5.04 | 2,971 | 1.73 | 38.36% |
| 6 Months | 4.60 | 6.40 | 2.70 | 4.06 | 4,945 | 1.64 | 35.65% |
| 1 Year | 7.64 | 8.48 | 2.70 | 5.07 | 5,211 | -1.40 | -18.32% |
| 3 Years | 3.28 | 8.48 | 1.79 | 5.27 | 4,244 | 2.96 | 90.24% |
| 5 Years | 3.20 | 8.48 | 1.79 | 5.11 | 3,695 | 3.04 | 95.0% |
AYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 5.90 | 0.48 | 8.86% | 5.90 | 6.00 | 5.89 | 2,833 |
| Feb 02 2023 | 5.42 | -0.23 | -4.07% | 5.41 | 5.95 | 5.41 | 2,300 |
| Feb 01 2023 | 5.65 | 0.08 | 1.44% | 5.55 | 5.65 | 5.55 | 2,300 |
| Jan 31 2023 | 5.57 | -0.21 | -3.63% | 5.75 | 5.75 | 5.57 | 861 |
| Jan 30 2023 | 5.78 | -0.27 | -4.46% | 6.04 | 6.04 | 5.78 | 540 |
| Jan 27 2023 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 0 |
| Jan 26 2023 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 1 |
| Jan 25 2023 | 6.05 | 0.09 | 1.51% | 6.05 | 6.05 | 6.05 | 101 |
| Jan 24 2023 | 5.96 | -0.02 | -0.33% | 5.96 | 5.96 | 5.96 | 1,400 |
| Jan 23 2023 | 5.98 | -0.11 | -1.81% | 6.07 | 6.07 | 5.95 | 1,800 |
| Jan 20 2023 | 6.09 | 0.09 | 1.5% | 6.09 | 6.09 | 6.09 | 600 |
| Jan 19 2023 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 850 |
| Jan 18 2023 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 1,315 |
| Jan 17 2023 | 6.05 | -0.24 | -3.82% | 6.01 | 6.05 | 6.00 | 2,978 |
| Jan 16 2023 | 6.29 | -0.10 | -1.56% | 6.29 | 6.29 | 6.29 | 114 |
| Jan 13 2023 | 6.39 | 0.40 | 6.68% | 5.97 | 6.40 | 5.97 | 3,200 |
| Jan 12 2023 | 5.99 | 0.26 | 4.54% | 5.78 | 5.99 | 5.78 | 2,300 |
| Jan 11 2023 | 5.73 | 0.58 | 11.26% | 5.50 | 5.75 | 5.50 | 3,600 |
| Jan 10 2023 | 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 |
| Jan 09 2023 | 5.15 | 0.00 | 0.0% | 5.15 | 5.25 | 5.15 | 2,000 |
| Jan 06 2023 | 5.15 | 0.15 | 3.0% | 5.30 | 5.30 | 5.15 | 1,300 |