AYM

Atalaya Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Atalaya Mining Plc AYM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 5.76% 6.24 12:14:40
Open Price Low Price High Price Close Price Prev Close
5.95 5.95 6.24 5.90
more quote information »

AYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.046.245.415.671,7670.203.31%
1 Month5.156.405.155.662,1731.0921.17%
3 Months4.516.404.205.042,9711.7338.36%
6 Months4.606.402.704.064,9451.6435.65%
1 Year7.648.482.705.075,211-1.40-18.32%
3 Years3.288.481.795.274,2442.9690.24%
5 Years3.208.481.795.113,6953.0495.0%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 5.90 0.48 8.86% 5.90 6.00 5.89 2,833
Feb 02 2023 5.42 -0.23 -4.07% 5.41 5.95 5.41 2,300
Feb 01 2023 5.65 0.08 1.44% 5.55 5.65 5.55 2,300
Jan 31 2023 5.57 -0.21 -3.63% 5.75 5.75 5.57 861
Jan 30 2023 5.78 -0.27 -4.46% 6.04 6.04 5.78 540
Jan 27 2023 6.05 0.00 0.0% 6.05 6.05 6.05 0
Jan 26 2023 6.05 0.00 0.0% 6.05 6.05 6.05 1
Jan 25 2023 6.05 0.09 1.51% 6.05 6.05 6.05 101
Jan 24 2023 5.96 -0.02 -0.33% 5.96 5.96 5.96 1,400
Jan 23 2023 5.98 -0.11 -1.81% 6.07 6.07 5.95 1,800
Jan 20 2023 6.09 0.09 1.5% 6.09 6.09 6.09 600
Jan 19 2023 6.00 -0.05 -0.83% 6.00 6.00 6.00 850
Jan 18 2023 6.05 0.00 0.0% 6.05 6.05 6.05 1,315
Jan 17 2023 6.05 -0.24 -3.82% 6.01 6.05 6.00 2,978
Jan 16 2023 6.29 -0.10 -1.56% 6.29 6.29 6.29 114
Jan 13 2023 6.39 0.40 6.68% 5.97 6.40 5.97 3,200
Jan 12 2023 5.99 0.26 4.54% 5.78 5.99 5.78 2,300
Jan 11 2023 5.73 0.58 11.26% 5.50 5.75 5.50 3,600
Jan 10 2023 5.15 0.00 0.0% 5.15 5.15 5.15 0
Jan 09 2023 5.15 0.00 0.0% 5.15 5.25 5.15 2,000
Jan 06 2023 5.15 0.15 3.0% 5.30 5.30 5.15 1,300
See More Historical Prices ยป
Your Recent History
TSX
AYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 21:13:36