Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
AYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
| Apr 23 2024 | 13.83 | 0.40 | 2.98% | 13.44 | 14.04 | 13.25 | 271,700 |
| Apr 22 2024 | 13.43 | -1.37 | -9.26% | 13.89 | 14.31 | 13.38 | 583,623 |
| Apr 19 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 13.90 | 589,939 |
| Apr 18 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| Apr 17 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| Apr 16 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| Apr 15 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| Apr 12 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| Apr 11 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| Apr 10 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| Apr 09 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| Apr 08 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
| Apr 05 2024 | 13.05 | 0.73 | 5.93% | 12.31 | 13.17 | 12.25 | 344,991 |
| Apr 04 2024 | 12.32 | 0.22 | 1.82% | 12.09 | 12.60 | 11.90 | 331,381 |
| Apr 03 2024 | 12.10 | 0.53 | 4.58% | 11.70 | 12.11 | 11.57 | 532,050 |
| Apr 02 2024 | 11.57 | 0.60 | 5.47% | 11.07 | 11.67 | 10.94 | 478,561 |
| Apr 01 2024 | 10.97 | -0.69 | -5.92% | 11.81 | 11.95 | 10.86 | 585,861 |
| Mar 28 2024 | 11.66 | -0.81 | -6.50% | 11.95 | 12.12 | 10.49 | 1,175,333 |
| Mar 27 2024 | 12.47 | 0.34 | 2.80% | 12.21 | 12.53 | 12.20 | 202,345 |
| Mar 26 2024 | 12.13 | 0.03 | 0.25% | 12.26 | 12.39 | 12.10 | 296,300 |
| Mar 25 2024 | 12.10 | -0.19 | -1.55% | 12.33 | 12.40 | 11.97 | 275,378 |
| Mar 22 2024 | 12.29 | 0.08 | 0.66% | 12.23 | 12.38 | 12.11 | 271,503 |
| Mar 21 2024 | 12.21 | -0.20 | -1.61% | 12.42 | 12.45 | 11.96 | 519,560 |
| Mar 20 2024 | 12.41 | 0.94 | 8.20% | 11.26 | 12.46 | 11.26 | 829,287 |
| Mar 19 2024 | 11.47 | -0.43 | -3.61% | 11.90 | 11.90 | 11.38 | 285,716 |
| Mar 18 2024 | 11.90 | 0.40 | 3.48% | 11.13 | 11.95 | 11.13 | 394,607 |
| Mar 15 2024 | 11.50 | 0.45 | 4.07% | 11.11 | 11.69 | 10.99 | 1,435,966 |
| Mar 14 2024 | 11.05 | -0.04 | -0.36% | 10.99 | 11.06 | 10.86 | 208,048 |
| Mar 13 2024 | 11.09 | 0.53 | 5.02% | 10.69 | 11.10 | 10.61 | 614,039 |
| Mar 12 2024 | 10.56 | -0.11 | -1.03% | 10.56 | 10.63 | 10.46 | 155,477 |
| Mar 11 2024 | 10.67 | 0.35 | 3.39% | 10.32 | 10.90 | 10.29 | 390,639 |
| Mar 08 2024 | 10.32 | -0.21 | -1.99% | 10.60 | 10.65 | 10.27 | 198,532 |
| Mar 07 2024 | 10.53 | 0.14 | 1.35% | 10.57 | 10.57 | 10.30 | 275,287 |
| Mar 06 2024 | 10.39 | 0.08 | 0.78% | 10.30 | 10.53 | 10.18 | 322,626 |
| Mar 05 2024 | 10.31 | -0.03 | -0.29% | 10.43 | 10.49 | 10.20 | 382,262 |
| Mar 04 2024 | 10.34 | 0.34 | 3.40% | 10.26 | 10.47 | 10.19 | 408,071 |
| Mar 01 2024 | 10.00 | 0.24 | 2.46% | 9.91 | 10.28 | 9.76 | 386,178 |
| Feb 29 2024 | 9.76 | 0.12 | 1.24% | 9.75 | 10.08 | 9.71 | 456,269 |
| Feb 28 2024 | 9.64 | -0.01 | -0.10% | 9.70 | 9.70 | 9.55 | 100,232 |
| Feb 27 2024 | 9.65 | 0.05 | 0.52% | 9.64 | 9.72 | 9.53 | 99,305 |
| Feb 26 2024 | 9.60 | -0.24 | -2.44% | 9.71 | 9.80 | 9.55 | 124,570 |
| Feb 23 2024 | 9.84 | 0.29 | 3.04% | 9.55 | 9.89 | 9.45 | 178,084 |
| Feb 22 2024 | 9.55 | -0.33 | -3.34% | 9.83 | 9.83 | 9.51 | 188,062 |
| Feb 21 2024 | 9.88 | -0.11 | -1.10% | 9.99 | 9.99 | 9.50 | 617,669 |
| Feb 20 2024 | 9.99 | -0.17 | -1.67% | 10.07 | 10.21 | 9.96 | 223,510 |
| Feb 16 2024 | 10.16 | 0.03 | 0.30% | 10.09 | 10.21 | 9.97 | 167,195 |
| Feb 15 2024 | 10.13 | 0.38 | 3.90% | 9.76 | 10.15 | 9.76 | 250,903 |
| Feb 14 2024 | 9.75 | 0.27 | 2.85% | 9.55 | 9.79 | 9.43 | 241,419 |
| Feb 13 2024 | 9.48 | -0.37 | -3.76% | 9.69 | 9.73 | 9.40 | 283,767 |
| Feb 12 2024 | 9.85 | 0.10 | 1.03% | 9.67 | 9.99 | 9.67 | 92,489 |
| Feb 09 2024 | 9.75 | -0.35 | -3.47% | 10.15 | 10.15 | 9.67 | 199,019 |
| Feb 08 2024 | 10.10 | -0.06 | -0.59% | 10.05 | 10.18 | 9.99 | 209,784 |
| Feb 07 2024 | 10.16 | -0.58 | -5.40% | 10.29 | 10.37 | 9.81 | 1,396,406 |
| Feb 06 2024 | 10.74 | 0.20 | 1.90% | 10.45 | 10.75 | 10.43 | 379,714 |
| Feb 05 2024 | 10.54 | -0.01 | -0.09% | 10.45 | 10.66 | 10.21 | 256,313 |
| Feb 02 2024 | 10.55 | 0.03 | 0.29% | 10.25 | 10.58 | 10.25 | 281,648 |
| Feb 01 2024 | 10.52 | 0.21 | 2.04% | 10.44 | 10.65 | 10.26 | 362,982 |
| Jan 31 2024 | 10.31 | -0.26 | -2.46% | 10.75 | 10.84 | 10.29 | 306,198 |
| Jan 30 2024 | 10.57 | -0.32 | -2.94% | 10.83 | 10.90 | 10.54 | 476,070 |
| Jan 29 2024 | 10.89 | 0.34 | 3.22% | 10.68 | 10.95 | 10.48 | 527,480 |
| Jan 26 2024 | 10.55 | 0.12 | 1.15% | 10.39 | 10.57 | 10.29 | 403,257 |
