PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -4.15% | 7.63 | 16:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.59 | 7.86 | 7.63 | 7.96 |
AYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.60 | 7.59 | 8.19 | 533,275 | -0.65 | -7.85% |
| 1 Month | 10.00 | 10.00 | 7.59 | 8.62 | 460,001 | -2.37 | -23.7% |
| 3 Months | 8.45 | 10.00 | 7.52 | 8.68 | 328,380 | -0.82 | -9.7% |
| 6 Months | 7.60 | 10.00 | 6.59 | 8.35 | 234,733 | 0.03 | 0.39% |
| 1 Year | 8.50 | 11.58 | 4.98 | 8.35 | 229,684 | -0.87 | -10.24% |
| 3 Years | 1.97 | 11.85 | 1.95 | 7.89 | 261,799 | 5.66 | 287.31% |
| 5 Years | 1.97 | 11.85 | 1.95 | 7.89 | 261,799 | 5.66 | 287.31% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 7.63 | -0.33 | -4.15% | 7.75 | 7.86 | 7.59 | 367,881 |
| Feb 02 2023 | 7.96 | -0.55 | -6.46% | 8.55 | 8.58 | 7.80 | 565,294 |
| Feb 01 2023 | 8.51 | 0.42 | 5.19% | 8.01 | 8.60 | 8.01 | 740,593 |
| Jan 31 2023 | 8.09 | 0.07 | 0.87% | 8.00 | 8.16 | 7.86 | 451,655 |
| Jan 30 2023 | 8.02 | -0.20 | -2.43% | 8.20 | 8.25 | 8.01 | 406,785 |
| Jan 27 2023 | 8.22 | -0.18 | -2.14% | 8.28 | 8.45 | 8.05 | 502,048 |
| Jan 26 2023 | 8.40 | -0.44 | -4.98% | 8.86 | 8.86 | 8.23 | 492,034 |
| Jan 25 2023 | 8.84 | 0.35 | 4.12% | 8.50 | 8.84 | 8.38 | 736,723 |
| Jan 24 2023 | 8.49 | 0.23 | 2.78% | 8.25 | 8.57 | 8.04 | 454,282 |
| Jan 23 2023 | 8.26 | -0.32 | -3.73% | 8.42 | 8.44 | 8.25 | 308,595 |
| Jan 20 2023 | 8.58 | 0.11 | 1.3% | 8.57 | 8.63 | 8.43 | 341,471 |
| Jan 19 2023 | 8.47 | -0.01 | -0.12% | 8.54 | 8.74 | 8.36 | 426,302 |
| Jan 18 2023 | 8.48 | -0.68 | -7.42% | 8.50 | 9.15 | 8.40 | 1,166,355 |
| Jan 17 2023 | 9.16 | -0.16 | -1.72% | 9.34 | 9.35 | 8.78 | 326,097 |
| Jan 16 2023 | 9.32 | -0.12 | -1.27% | 9.49 | 9.49 | 9.30 | 53,238 |
| Jan 13 2023 | 9.44 | 0.15 | 1.61% | 9.21 | 9.76 | 9.21 | 343,669 |
| Jan 12 2023 | 9.29 | 0.08 | 0.87% | 9.44 | 9.55 | 9.12 | 314,345 |
| Jan 11 2023 | 9.21 | -0.03 | -0.32% | 9.28 | 9.39 | 9.04 | 285,902 |
| Jan 10 2023 | 9.24 | 0.09 | 0.98% | 9.48 | 9.52 | 9.15 | 588,530 |
| Jan 09 2023 | 9.15 | -0.51 | -5.28% | 9.68 | 9.68 | 9.08 | 417,973 |
| Jan 06 2023 | 9.66 | -0.19 | -1.93% | 10.00 | 10.00 | 9.41 | 406,650 |
| Jan 05 2023 | 9.85 | 0.04 | 0.41% | 9.61 | 9.87 | 9.44 | 173,227 |