AYA

Aya Gold & Silver Historical Data

Company Name Stock Ticker Symbol Market Type
Aya Gold & Silver Inc AYA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -4.15% 7.63 16:12:33
Open Price Low Price High Price Close Price Prev Close
7.75 7.59 7.86 7.63 7.96
more quote information »

AYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.288.607.598.19533,275-0.65-7.85%
1 Month10.0010.007.598.62460,001-2.37-23.7%
3 Months8.4510.007.528.68328,380-0.82-9.7%
6 Months7.6010.006.598.35234,7330.030.39%
1 Year8.5011.584.988.35229,684-0.87-10.24%
3 Years1.9711.851.957.89261,7995.66287.31%
5 Years1.9711.851.957.89261,7995.66287.31%

AYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.63 -0.33 -4.15% 7.75 7.86 7.59 367,881
Feb 02 2023 7.96 -0.55 -6.46% 8.55 8.58 7.80 565,294
Feb 01 2023 8.51 0.42 5.19% 8.01 8.60 8.01 740,593
Jan 31 2023 8.09 0.07 0.87% 8.00 8.16 7.86 451,655
Jan 30 2023 8.02 -0.20 -2.43% 8.20 8.25 8.01 406,785
Jan 27 2023 8.22 -0.18 -2.14% 8.28 8.45 8.05 502,048
Jan 26 2023 8.40 -0.44 -4.98% 8.86 8.86 8.23 492,034
Jan 25 2023 8.84 0.35 4.12% 8.50 8.84 8.38 736,723
Jan 24 2023 8.49 0.23 2.78% 8.25 8.57 8.04 454,282
Jan 23 2023 8.26 -0.32 -3.73% 8.42 8.44 8.25 308,595
Jan 20 2023 8.58 0.11 1.3% 8.57 8.63 8.43 341,471
Jan 19 2023 8.47 -0.01 -0.12% 8.54 8.74 8.36 426,302
Jan 18 2023 8.48 -0.68 -7.42% 8.50 9.15 8.40 1,166,355
Jan 17 2023 9.16 -0.16 -1.72% 9.34 9.35 8.78 326,097
Jan 16 2023 9.32 -0.12 -1.27% 9.49 9.49 9.30 53,238
Jan 13 2023 9.44 0.15 1.61% 9.21 9.76 9.21 343,669
Jan 12 2023 9.29 0.08 0.87% 9.44 9.55 9.12 314,345
Jan 11 2023 9.21 -0.03 -0.32% 9.28 9.39 9.04 285,902
Jan 10 2023 9.24 0.09 0.98% 9.48 9.52 9.15 588,530
Jan 09 2023 9.15 -0.51 -5.28% 9.68 9.68 9.08 417,973
Jan 06 2023 9.66 -0.19 -1.93% 10.00 10.00 9.41 406,650
Jan 05 2023 9.85 0.04 0.41% 9.61 9.87 9.44 173,227
See More Historical Prices ยป
Your Recent History
TSX
AYA
Aya Gold &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 21:40:53