AXU

Alexco Resource Historical Data

Company Name Stock Ticker Symbol Market Type
Alexco Resource Corp AXU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.65
more quote information »

AXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.560.650.560.6005654103,0770.0916.07%
3 Months0.540.710.500.5804658152,7300.1120.37%
6 Months2.042.100.4550.8939992350,142-1.39-68.14%
1 Year1.852.750.4551.44287,258-1.20-64.86%
3 Years2.454.650.4552.54320,391-1.80-73.47%
5 Years2.404.650.4552.56326,922-1.75-72.92%

AXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 28 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 27 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 26 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 23 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 22 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 21 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 20 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 19 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 16 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 15 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 14 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 13 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 12 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 09 2022 0.65 0.03 4.84% 0.60 0.65 0.60 44,917
Sep 08 2022 0.62 0.02 3.33% 0.61 0.62 0.59 51,446
Sep 07 2022 0.60 0.03 5.26% 0.56 0.62 0.56 277,867
Sep 06 2022 0.57 -0.02 -3.39% 0.57 0.60 0.57 78,592
Sep 02 2022 0.59 0.03 5.36% 0.56 0.60 0.56 62,561
Sep 01 2022 0.56 -0.03 -5.08% 0.58 0.58 0.56 54,418
Aug 31 2022 0.59 0.00 0.0% 0.59 0.60 0.58 66,728
Aug 30 2022 0.59 -0.01 -1.67% 0.60 0.61 0.59 50,842
See More Historical Prices ยป
Your Recent History
TSX
AXU
Alexco Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 18:16:50