We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders Canada NewsWire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /CNW/ - Avalon Advanced Materials Inc...
Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Consistent...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...
Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...
Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain Canada NewsWire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /CNW/ - Consistent with its mission to build...
Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario PR Newswire TORONTO, Nov. 9, 2023 TORONTO, Nov. 9, 2023 /PRNewswire/ - Following previous announcements made...
Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco PR Newswire TORONTO, Nov. 2, 2023 TORONTO, Nov. 2, 2023...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.075 | 49103 | 0.07827766 | CS |
| 4 | 0 | 0 | 0.08 | 0.085 | 0.075 | 104924 | 0.07962474 | CS |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.1 | 0.075 | 110942 | 0.08533644 | CS |
| 26 | -0.035 | -30.4347826087 | 0.115 | 0.125 | 0.075 | 133048 | 0.09861558 | CS |
| 52 | -0.04 | -33.3333333333 | 0.12 | 0.175 | 0.075 | 251023 | 0.1273352 | CS |
| 156 | -0.1 | -55.5555555556 | 0.18 | 0.235 | 0.075 | 331880 | 0.13984294 | CS |
| 260 | 0.03 | 60 | 0.05 | 0.355 | 0.025 | 518037 | 0.12561445 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
