Aritzia Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aritzia Inc	ATZ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-0.78%	47.33	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
47.89	47.02	48.06	47.33	47.70

ATZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.20	48.34	45.65	47.62	334,235	1.13	2.45%
1 Month	46.80	51.65	43.93	47.04	545,476	0.53	1.13%
3 Months	51.96	54.91	43.93	48.69	389,008	-4.63	-8.91%
6 Months	36.26	55.56	35.86	47.92	347,075	11.07	30.53%
1 Year	57.67	59.22	31.67	45.23	356,194	-10.34	-17.93%
3 Years	24.69	60.64	9.21	35.17	322,637	22.64	91.7%
5 Years	13.43	60.64	9.21	29.03	295,463	33.90	252.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	47.33	-0.37	-0.78%	47.89	48.06	47.02	259,192
Jan 26 2023	47.70	0.23	0.48%	47.80	48.26	47.43	328,474
Jan 25 2023	47.47	-0.64	-1.33%	47.76	47.84	47.10	255,582
Jan 24 2023	48.11	0.04	0.08%	47.53	48.34	47.50	297,154
Jan 23 2023	48.07	1.65	3.55%	46.43	48.08	46.30	491,258
Jan 20 2023	46.42	0.12	0.26%	46.20	46.47	45.65	298,708
Jan 19 2023	46.30	1.35	3.0%	44.98	46.32	43.93	410,780
Jan 18 2023	44.95	-1.46	-3.15%	46.60	48.05	44.83	709,371
Jan 17 2023	46.41	1.38	3.06%	45.03	46.64	44.26	510,660
Jan 16 2023	45.03	-0.79	-1.72%	45.82	45.82	44.38	272,237
Jan 13 2023	45.82	-0.34	-0.74%	45.37	46.71	45.27	765,983
Jan 12 2023	46.16	-5.06	-9.88%	49.70	49.70	44.69	2,742,085
Jan 11 2023	51.22	1.33	2.67%	50.55	51.65	49.20	537,759
Jan 10 2023	49.89	0.00	0.0%	49.89	49.89	49.89	0
Jan 09 2023	49.89	0.51	1.03%	49.52	50.83	48.14	544,026
Jan 06 2023	49.38	1.60	3.35%	47.90	49.68	47.81	432,078
Jan 05 2023	47.78	0.74	1.57%	46.77	47.88	46.20	356,321
Jan 04 2023	47.04	0.18	0.38%	46.87	47.39	46.60	244,635
Jan 03 2023	46.86	-0.49	-1.03%	47.80	48.35	46.46	519,735
Dec 30 2022	47.35	0.30	0.64%	46.80	47.52	46.63	101,714
Dec 29 2022	47.05	-0.81	-1.69%	47.98	48.80	47.05	140,161