Athabasca Oil Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Athabasca Oil Corporation	ATH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	6.75%	2.69	15:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.51	2.70	2.69	2.52

ATH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.70	2.35	2.46	2,392,167	0.21	8.47%
1 Month	2.32	2.70	2.14	2.35	3,542,919	0.37	15.95%
3 Months	2.97	3.04	2.01	2.46	3,599,595	-0.28	-9.43%
6 Months	2.20	3.04	1.88	2.41	4,487,817	0.49	22.27%
1 Year	1.27	3.44	1.17	2.35	6,627,583	1.42	111.81%
3 Years	0.41	3.44	0.10	1.60	3,931,469	2.28	556.1%
5 Years	1.14	3.44	0.10	1.53	2,911,376	1.55	135.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	2.69	0.17	6.75%	2.55	2.70	2.51	12,713,644
Jan 26 2023	2.52	0.14	5.88%	2.46	2.53	2.40	4,140,031
Jan 25 2023	2.38	-0.03	-1.24%	2.40	2.42	2.35	2,161,946
Jan 24 2023	2.41	-0.04	-1.63%	2.46	2.47	2.41	1,888,648
Jan 23 2023	2.45	-0.02	-0.81%	2.45	2.50	2.45	2,039,118
Jan 20 2023	2.47	0.02	0.82%	2.48	2.49	2.44	1,731,090
Jan 19 2023	2.45	-0.01	-0.41%	2.46	2.50	2.38	2,471,372
Jan 18 2023	2.46	0.02	0.82%	2.48	2.61	2.45	5,694,250
Jan 17 2023	2.44	0.04	1.67%	2.44	2.46	2.41	3,126,218
Jan 16 2023	2.40	0.02	0.84%	2.36	2.41	2.35	1,357,158
Jan 13 2023	2.38	-0.02	-0.83%	2.41	2.41	2.37	2,802,357
Jan 12 2023	2.40	0.11	4.8%	2.32	2.41	2.31	5,161,187
Jan 11 2023	2.29	0.00	0.0%	2.30	2.32	2.25	5,817,421
Jan 10 2023	2.29	0.00	0.0%	2.29	2.29	2.29	0
Jan 09 2023	2.29	0.08	3.62%	2.26	2.32	2.23	2,911,255
Jan 06 2023	2.21	0.01	0.45%	2.24	2.26	2.18	4,096,354
Jan 05 2023	2.20	0.02	0.92%	2.18	2.25	2.17	3,774,440
Jan 04 2023	2.18	-0.07	-3.11%	2.19	2.22	2.14	5,525,566
Jan 03 2023	2.25	-0.16	-6.64%	2.39	2.40	2.19	6,527,518
Dec 30 2022	2.41	0.08	3.43%	2.32	2.43	2.30	2,546,605
Dec 29 2022	2.33	0.00	0.0%	2.28	2.36	2.28	3,537,427