ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATD Alimentation Couche Tard Inc

77.26
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ATD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 77.26 0.09 0.12% 77.73 77.92 77.00 2,360,026
Mar 26 2024 77.17 -0.60 -0.77% 76.64 78.28 76.22 2,867,139
Mar 25 2024 77.77 -0.13 -0.17% 77.53 78.50 77.09 3,240,214
Mar 22 2024 77.90 -0.19 -0.24% 77.68 78.25 76.09 2,241,273
Mar 21 2024 78.09 -3.43 -4.21% 76.00 79.00 74.83 3,891,782
Mar 20 2024 81.52 -0.84 -1.02% 82.35 82.40 80.91 985,889
Mar 19 2024 82.36 1.50 1.86% 80.93 82.65 80.93 1,158,542
Mar 18 2024 80.86 -2.86 -3.42% 83.85 84.00 80.63 1,456,720
Mar 15 2024 83.72 1.19 1.44% 83.42 84.58 82.46 5,387,058
Mar 14 2024 82.53 -0.55 -0.66% 82.62 83.03 81.93 1,370,445
Mar 13 2024 83.08 -0.40 -0.48% 83.21 83.74 82.73 1,797,131
Mar 12 2024 83.48 0.95 1.15% 82.89 83.67 82.77 1,133,516
Mar 11 2024 82.53 -0.03 -0.04% 82.93 83.44 82.17 1,086,096
Mar 08 2024 82.56 -2.46 -2.89% 85.24 85.27 82.20 1,019,638
Mar 07 2024 85.02 1.45 1.74% 84.08 85.15 83.66 799,075
Mar 06 2024 83.57 -0.08 -0.10% 83.81 84.33 83.36 680,732
Mar 05 2024 83.65 0.10 0.12% 83.50 84.78 83.32 1,138,109
Mar 04 2024 83.55 -0.47 -0.56% 83.91 84.14 83.33 591,933
Mar 01 2024 84.02 -0.15 -0.18% 83.86 84.47 83.31 775,776
Feb 29 2024 84.17 -0.38 -0.45% 84.50 85.08 84.09 2,057,865
Feb 28 2024 84.55 -1.42 -1.65% 86.00 86.30 84.36 1,153,581
Feb 27 2024 85.97 -0.13 -0.15% 85.80 86.55 85.40 1,032,588
Feb 26 2024 86.10 -0.17 -0.20% 86.41 87.27 85.98 1,184,534
Feb 23 2024 86.27 0.08 0.09% 86.19 86.39 85.73 1,039,517
Feb 22 2024 86.19 1.53 1.81% 85.10 86.76 85.08 1,443,415
Feb 21 2024 84.66 -0.41 -0.48% 84.79 85.61 84.57 1,002,174
Feb 20 2024 85.07 3.07 3.74% 82.01 85.25 82.01 1,619,793
Feb 16 2024 82.00 -1.27 -1.53% 83.75 83.75 81.86 1,030,560
Feb 15 2024 83.27 -1.02 -1.21% 84.32 84.90 83.01 1,386,069
Feb 14 2024 84.29 3.65 4.53% 80.90 84.45 80.90 1,676,304
Feb 13 2024 80.64 0.06 0.07% 80.26 80.93 79.90 1,491,734
Feb 12 2024 80.58 -0.55 -0.68% 81.01 81.67 80.40 487,023
Feb 09 2024 81.13 1.04 1.30% 80.08 81.38 79.97 1,444,128
Feb 08 2024 80.09 0.85 1.07% 79.25 80.21 78.61 820,381
Feb 07 2024 79.24 0.05 0.06% 79.07 79.78 78.77 501,554
Feb 06 2024 79.19 0.49 0.62% 79.31 79.45 78.63 549,889
Feb 05 2024 78.70 -1.36 -1.70% 80.53 80.63 78.56 658,798
Feb 02 2024 80.06 -0.23 -0.29% 80.29 80.60 79.40 641,003
Feb 01 2024 80.29 1.51 1.92% 79.10 80.42 79.10 715,417
Jan 31 2024 78.78 -1.50 -1.87% 80.03 80.42 78.66 1,330,703
Jan 30 2024 80.28 0.26 0.32% 79.99 80.59 79.43 682,662
Jan 29 2024 80.02 0.37 0.46% 79.65 80.09 79.40 546,512
Jan 26 2024 79.65 -0.94 -1.17% 80.58 80.87 79.56 674,512
Jan 25 2024 80.59 -0.77 -0.95% 81.31 81.52 80.39 743,477
Jan 24 2024 81.36 -0.09 -0.11% 81.57 82.32 81.20 699,449
Jan 23 2024 81.45 0.34 0.42% 80.92 81.70 80.63 1,024,989
Jan 22 2024 81.11 -0.59 -0.72% 81.95 81.95 80.48 925,265
Jan 19 2024 81.70 0.40 0.49% 81.49 81.73 80.70 1,413,437
Jan 18 2024 81.30 2.39 3.03% 79.20 81.31 79.16 1,259,927
Jan 17 2024 78.91 0.10 0.13% 78.52 79.24 77.60 1,223,133
Jan 16 2024 78.81 0.64 0.82% 78.37 79.50 77.11 1,744,972
Jan 15 2024 78.17 0.15 0.19% 78.00 78.44 77.81 438,397
Jan 12 2024 78.02 -1.77 -2.22% 80.08 80.22 77.89 1,233,166
Jan 11 2024 79.79 -0.57 -0.71% 80.40 80.78 78.85 901,055
Jan 10 2024 80.36 0.74 0.93% 79.64 80.80 79.43 1,151,172
Jan 09 2024 79.62 -0.40 -0.50% 79.89 79.90 79.10 1,554,151
Jan 08 2024 80.02 0.85 1.07% 79.33 80.05 78.69 1,070,744
Jan 05 2024 79.17 -0.14 -0.18% 79.25 79.88 78.74 940,477
Jan 04 2024 79.31 1.00 1.28% 78.50 79.39 78.49 870,129
Jan 03 2024 78.31 0.24 0.31% 77.85 78.85 77.85 543,354
Jan 02 2024 78.07 0.04 0.05% 77.75 78.19 77.26 762,677
Dec 29 2023 78.03 0.54 0.70% 77.75 78.09 77.24 610,820

Your Recent History

Delayed Upgrade Clock