Alimentation Couche Tard Historical Data - ATD

Company Name	Stock Ticker Symbol	Market	Type
Alimentation Couche Tard Inc	ATD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.78	1.17%	67.58	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
67.10	66.46	67.71	67.58	66.80

ATD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.57	67.71	63.17	65.20	1,517,043	4.01	6.31%
1 Month	62.90	67.71	59.95	63.44	1,571,080	4.68	7.44%
3 Months	60.10	67.71	58.93	62.65	1,518,192	7.48	12.45%
6 Months	56.78	67.71	55.25	61.48	1,549,767	10.80	19.02%
1 Year	54.92	67.71	49.60	58.74	1,563,431	12.66	23.05%
3 Years	49.78	67.71	45.23	56.72	1,617,906	17.80	35.76%
5 Years	49.78	67.71	45.23	56.72	1,617,906	17.80	35.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	66.80	1.12	1.71%	65.85	67.00	65.62	1,770,595
Mar 28 2023	65.68	0.31	0.47%	65.22	65.81	65.19	948,277
Mar 27 2023	65.37	0.71	1.1%	65.00	65.42	64.78	1,227,148
Mar 24 2023	64.66	0.69	1.08%	63.70	64.85	63.66	1,375,051
Mar 23 2023	63.97	0.49	0.77%	63.57	64.44	63.17	2,264,142
Mar 22 2023	63.48	0.65	1.03%	62.76	64.79	62.76	1,456,907
Mar 21 2023	62.83	0.11	0.18%	62.87	63.04	62.40	906,353
Mar 20 2023	62.72	1.13	1.83%	61.88	64.90	61.51	1,592,856
Mar 17 2023	61.59	-1.02	-1.63%	62.58	62.61	60.07	4,994,060
Mar 16 2023	62.61	1.67	2.74%	61.00	62.76	59.95	2,159,528
Mar 15 2023	60.94	-1.99	-3.16%	62.00	62.00	60.25	1,848,173
Mar 14 2023	62.93	0.41	0.66%	62.48	63.14	62.11	1,619,158
Mar 13 2023	62.52	-0.38	-0.6%	62.75	63.20	62.07	1,889,077
Mar 10 2023	62.90	-1.69	-2.62%	64.60	64.73	62.71	1,689,668
Mar 09 2023	64.59	-0.52	-0.8%	65.21	65.50	64.38	1,258,328
Mar 08 2023	65.11	-0.07	-0.11%	65.16	65.80	64.87	1,031,537
Mar 07 2023	65.18	0.10	0.15%	65.50	65.68	65.00	789,880
Mar 06 2023	65.08	-0.22	-0.34%	65.10	65.46	64.83	672,337
Mar 03 2023	65.30	1.73	2.72%	63.70	65.47	63.57	869,958
Mar 02 2023	63.57	0.40	0.63%	62.90	63.64	62.29	1,058,574