ATS Automation Tooling Systems Historical Data - ATA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
ATS Automation Tooling Systems (ATA)
ATS Automation Tooling Systems (ATA) Historical

ATS Automation Tooling Systems (ATA)

43.69

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	13.84	46.365159129	29.85	53.65	27.19	211924	41.36451289	CS
260	22.56	106.767628964	21.13	53.65	14.29	230881	28.95054334	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	43.69	0	0.00	43.69	43.69	43.69	0
1713908400	43.69	0	0.00	43.69	43.69	43.69	0
1713822000	43.69	0	0.00	43.69	43.69	43.69	0
1713562800	43.69	0	0.00	43.69	43.69	43.69	0
1713476400	43.69	0	0.00	43.69	43.69	43.69	0
1713390000	43.69	0	0.00	43.69	43.69	43.69	0
1713303600	43.69	0	0.00	43.69	43.69	43.69	0
1713217200	43.69	0	0.00	43.69	43.69	43.69	0
1712958000	43.69	0	0.00	43.69	43.69	43.69	0
1712871600	43.69	0	0.00	43.69	43.69	43.69	0
1712785200	43.69	0	0.00	43.69	43.69	43.69	0
1712698800	43.69	0	0.00	43.69	43.69	43.69	0
1712612400	43.69	0	0.00	43.69	43.69	43.69	0
1712353200	43.69	0	0.00	43.69	43.69	43.69	0
1712266800	43.69	0	0.00	43.69	43.69	43.69	0
1712180400	43.69	0	0.00	43.69	43.69	43.69	0
1712094000	43.69	0	0.00	43.69	43.69	43.69	0
1712007600	43.69	0	0.00	43.69	43.69	43.69	0
1711662000	43.69	0	0.00	43.69	43.69	43.69	0
1711575600	43.69	0	0.00	43.69	43.69	43.69	0
1711489200	43.69	0	0.00	43.69	43.69	43.69	0
1711402800	43.69	0	0.00	43.69	43.69	43.69	0
1711143600	43.69	0	0.00	43.69	43.69	43.69	0
1711057200	43.69	0	0.00	43.69	43.69	43.69	0
1710970800	43.69	0	0.00	43.69	43.69	43.69	0
1710884400	43.69	0	0.00	43.69	43.69	43.69	0
1710798000	43.69	0	0.00	43.69	43.69	43.69	0
1710538800	43.69	0	0.00	43.69	43.69	43.69	0
1710452400	43.69	0	0.00	43.69	43.69	43.69	0
1710366000	43.69	0	0.00	43.69	43.69	43.69	0
1710279600	43.69	0	0.00	43.69	43.69	43.69	0
1710193200	43.69	0	0.00	43.69	43.69	43.69	0
1709937600	43.69	0	0.00	43.69	43.69	43.69	0
1709851200	43.69	0	0.00	43.69	43.69	43.69	0
1709764800	43.69	0	0.00	43.69	43.69	43.69	0
1709678400	43.69	0	0.00	43.69	43.69	43.69	0
1709592000	43.69	0	0.00	43.69	43.69	43.69	0
1709332800	43.69	0	0.00	43.69	43.69	43.69	0
1709246400	43.69	0	0.00	43.69	43.69	43.69	0
1709160000	43.69	0	0.00	43.69	43.69	43.69	0
1709073600	43.69	0	0.00	43.69	43.69	43.69	0
1708987200	43.69	0	0.00	43.69	43.69	43.69	0
1708728000	43.69	0	0.00	43.69	43.69	43.69	0
1708641600	43.69	0	0.00	43.69	43.69	43.69	0
1708555200	43.69	0	0.00	43.69	43.69	43.69	0
1708468800	43.69	0	0.00	43.69	43.69	43.69	0
1708123200	43.69	0	0.00	43.69	43.69	43.69	0
1708036800	43.69	0	0.00	43.69	43.69	43.69	0
1707950400	43.69	0	0.00	43.69	43.69	43.69	0
1707864000	43.69	0	0.00	43.69	43.69	43.69	0
1707777600	43.69	0	0.00	43.69	43.69	43.69	0
1707518400	43.69	0	0.00	43.69	43.69	43.69	0
1707432000	43.69	0	0.00	43.69	43.69	43.69	0
1707345600	43.69	0	0.00	43.69	43.69	43.69	0
1707259200	43.69	0	0.00	43.69	43.69	43.69	0
1707172800	43.69	0	0.00	43.69	43.69	43.69	0
1706913600	43.69	0	0.00	43.69	43.69	43.69	0
1706827200	43.69	0	0.00	43.69	43.69	43.69	0
1706740800	43.69	0	0.00	43.69	43.69	43.69	0
1706654400	43.69	0	0.00	43.69	43.69	43.69	0
1706568000	43.69	0	0.00	43.69	43.69	43.69	0
1706308800	43.69	0	0.00	43.69	43.69	43.69	0
1706222400	43.69	0	0.00	43.69	43.69	43.69	0

ATS Automation Tooling S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions