ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.615
0.06%
Bitcoin
66,887.20
0.72%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. AcuityAds Holdings Inc (AT)

  7. AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc

AcuityAds Holdings Inc (AT)

AcuityAds Holdings Inc
2.14
0.00
(0.00%)
Closed April 24 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-11.68-84.51519536913.8215.721.863555176.56247918CS
2600.5332.91925465841.6133.080.723985898.56662743CS
DateCloseChangeChange %OpenHighLowVolume
17139084002.1400.002.142.142.140
17138220002.1400.002.142.142.140
17135628002.1400.002.142.142.140
17134764002.1400.002.142.142.140
17133900002.1400.002.142.142.140
17133036002.1400.002.142.142.140
17132172002.1400.002.142.142.140
17129580002.1400.002.142.142.140
17128716002.1400.002.142.142.140
17127852002.1400.002.142.142.140
17126988002.1400.002.142.142.140
17126124002.1400.002.142.142.140
17123532002.1400.002.142.142.140
17122668002.1400.002.142.142.140
17121804002.1400.002.142.142.140
17120940002.1400.002.142.142.140
17120076002.1400.002.142.142.140
17116620002.1400.002.142.142.140
17115756002.1400.002.142.142.140
17114892002.1400.002.142.142.140
17114028002.1400.002.142.142.140
17111436002.1400.002.142.142.140
17110572002.1400.002.142.142.140
17109708002.1400.002.142.142.140
17108844002.1400.002.142.142.140
17107980002.1400.002.142.142.140
17105388002.1400.002.142.142.140
17104524002.1400.002.142.142.140
17103660002.1400.002.142.142.140
17102796002.1400.002.142.142.140
17101932002.1400.002.142.142.140
17099376002.1400.002.142.142.140
17098512002.1400.002.142.142.140
17097648002.1400.002.142.142.140
17096784002.1400.002.142.142.140
17095920002.1400.002.142.142.140
17093328002.1400.002.142.142.140
17092464002.1400.002.142.142.140
17091600002.1400.002.142.142.140
17090736002.1400.002.142.142.140
17089872002.1400.002.142.142.140
17087280002.1400.002.142.142.140
17086416002.1400.002.142.142.140
17085552002.1400.002.142.142.140
17084688002.1400.002.142.142.140
17081232002.1400.002.142.142.140
17080368002.1400.002.142.142.140
17079504002.1400.002.142.142.140
17078640002.1400.002.142.142.140
17077776002.1400.002.142.142.140
17075184002.1400.002.142.142.140
17074320002.1400.002.142.142.140
17073456002.1400.002.142.142.140
17072592002.1400.002.142.142.140
17071728002.1400.002.142.142.140
17069136002.1400.002.142.142.140
17068272002.1400.002.142.142.140
17067408002.1400.002.142.142.140
17066544002.1400.002.142.142.140
17065680002.1400.002.142.142.140
17063088002.1400.002.142.142.140
17062224002.1400.002.142.142.140
17061360002.1400.002.142.142.140

Your Recent History

TSX
AT
AcuityAds
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved