AcuityAds Historical Data

Company Name	Stock Ticker Symbol	Market	Type
AcuityAds Holdings Inc	AT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-2.77%	2.46	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.49	2.42	2.50	2.46	2.53

AT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.60	2.25	2.40	174,672	0.14	6.03%
1 Month	2.21	2.60	2.10	2.31	150,903	0.25	11.31%
3 Months	2.06	2.72	1.93	2.27	147,502	0.40	19.42%
6 Months	3.16	3.88	1.86	2.59	139,432	-0.70	-22.15%
1 Year	3.52	4.58	1.86	3.17	239,372	-1.06	-30.11%
3 Years	1.50	33.08	0.72	9.19	463,554	0.96	64.0%
5 Years	1.61	33.08	0.72	8.70	411,428	0.85	52.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2.53	0.00	0.0%	2.53	2.53	2.53	0
Feb 02 2023	2.53	0.13	5.42%	2.41	2.60	2.41	242,997
Feb 01 2023	2.40	0.01	0.42%	2.41	2.47	2.34	159,477
Jan 31 2023	2.39	0.09	3.91%	2.31	2.47	2.31	112,738
Jan 30 2023	2.30	-0.05	-2.13%	2.32	2.34	2.25	185,563
Jan 27 2023	2.35	0.01	0.43%	2.32	2.39	2.32	172,586
Jan 26 2023	2.34	-0.05	-2.09%	2.42	2.42	2.29	167,024
Jan 25 2023	2.39	0.06	2.58%	2.31	2.39	2.24	130,757
Jan 24 2023	2.33	0.04	1.75%	2.31	2.39	2.30	117,276
Jan 23 2023	2.29	-0.06	-2.55%	2.25	2.35	2.21	220,501
Jan 20 2023	2.35	0.08	3.52%	2.28	2.35	2.24	84,927
Jan 19 2023	2.27	-0.04	-1.73%	2.30	2.30	2.19	94,496
Jan 18 2023	2.31	0.03	1.32%	2.29	2.31	2.23	197,691
Jan 17 2023	2.28	0.08	3.64%	2.19	2.30	2.16	191,622
Jan 16 2023	2.20	0.07	3.29%	2.10	2.22	2.10	50,850
Jan 13 2023	2.13	-0.05	-2.29%	2.18	2.19	2.13	106,844
Jan 12 2023	2.18	0.00	0.0%	2.18	2.21	2.15	57,341
Jan 11 2023	2.18	-0.01	-0.46%	2.20	2.20	2.16	90,389
Jan 10 2023	2.19	-0.03	-1.35%	2.21	2.26	2.17	86,636
Jan 09 2023	2.22	-0.01	-0.45%	2.25	2.29	2.21	465,467
Jan 06 2023	2.23	0.02	0.9%	2.21	2.24	2.14	82,876
Jan 05 2023	2.21	0.02	0.91%	2.19	2.24	2.12	97,157
Jan 04 2023	2.19	0.04	1.86%	2.20	2.25	2.17	111,401