We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.21057601511 | 10.59 | 10.99 | 10.38 | 25061 | 10.72932573 | CS |
| 4 | -0.23 | -2.06093189964 | 11.16 | 11.93 | 10.38 | 37047 | 11.23324459 | CS |
| 12 | -0.58 | -5.03909643788 | 11.51 | 11.97 | 10.25 | 46626 | 11.00720954 | CS |
| 26 | 2.12 | 24.0635641317 | 8.81 | 13.54 | 8.8 | 57752 | 11.20162631 | CS |
| 52 | 0.75 | 7.3673870334 | 10.18 | 13.54 | 8.64 | 73604 | 10.26824059 | CS |
| 156 | -4.32 | -28.3278688525 | 15.25 | 17.27 | 7.7 | 129834 | 10.98335507 | CS |
| 260 | -4.32 | -28.3278688525 | 15.25 | 17.27 | 7.7 | 129834 | 10.98335507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 10.73 | -0.03 | -0.28 | 10.83 | 10.83 | 10.5 | 30567 |
| 1713562800 | 10.76 | -0.09 | -0.83 | 10.9 | 10.9 | 10.68 | 21339 |
| 1713476400 | 10.85 | 0.08 | 0.74 | 10.79 | 10.89 | 10.72 | 16972 |
| 1713390000 | 10.77 | 0.22 | 2.09 | 10.71 | 10.9 | 10.71 | 33617 |
| 1713303600 | 10.55 | -0.12 | -1.12 | 10.59 | 10.72 | 10.38 | 22811 |
| 1713217200 | 10.67 | 0.03 | 0.28 | 10.69 | 10.7 | 10.48 | 38933 |
| 1712958000 | 10.64 | -0.4 | -3.62 | 11.2 | 11.2 | 10.64 | 26763 |
| 1712871600 | 11.04 | -0.11 | -0.99 | 11.08 | 11.16 | 10.94 | 16318 |
| 1712785200 | 11.15 | -0.15 | -1.33 | 11.26 | 11.26 | 10.81 | 55383 |
| 1712698800 | 11.3 | -0.11 | -0.96 | 11.37 | 11.4 | 11.13 | 31483 |
| 1712612400 | 11.41 | 0.18 | 1.60 | 11.48 | 11.5 | 11.24 | 36534 |
| 1712353200 | 11.23 | -0.15 | -1.32 | 11.41 | 11.43 | 11.19 | 16203 |
| 1712266800 | 11.38 | -0.3 | -2.57 | 11.85 | 11.85 | 11.32 | 36239 |
| 1712180400 | 11.68 | 0.14 | 1.21 | 11.61 | 11.93 | 11.61 | 38956 |
| 1712094000 | 11.54 | -0.18 | -1.54 | 11.53 | 11.64 | 11.4 | 28896 |
| 1712007600 | 11.72 | 0.17 | 1.47 | 11.68 | 11.92 | 11.57 | 47044 |
| 1711662000 | 11.55 | 0.13 | 1.14 | 11.43 | 11.69 | 11.43 | 69612 |
| 1711575600 | 11.42 | 0.02 | 0.18 | 11.5 | 11.51 | 11.18 | 47808 |
| 1711489200 | 11.4 | 0.34 | 3.07 | 11.16 | 11.65 | 11.14 | 88414 |
| 1711402800 | 11.06 | 0.3 | 2.79 | 10.81 | 11.23 | 10.81 | 61707 |
| 1711143600 | 10.76 | -0.1 | -0.92 | 10.77 | 10.9 | 10.74 | 21376 |
| 1711057200 | 10.86 | 0.04 | 0.37 | 10.84 | 10.97 | 10.78 | 33413 |
| 1710970800 | 10.82 | 0.33 | 3.15 | 10.46 | 10.9 | 10.46 | 34805 |
| 1710884400 | 10.49 | 0.2 | 1.94 | 10.37 | 10.64 | 10.34 | 42291 |
| 1710798000 | 10.29 | -0.21 | -2.00 | 10.44 | 10.6 | 10.29 | 22981 |
| 1710538800 | 10.5 | 0.13 | 1.25 | 10.39 | 10.62 | 10.35 | 92784 |
| 1710452400 | 10.37 | -0.29 | -2.72 | 10.62 | 10.65 | 10.29 | 54084 |
| 1710366000 | 10.66 | 0.16 | 1.52 | 10.51 | 10.73 | 10.51 | 32032 |
| 1710279600 | 10.5 | 0.06 | 0.57 | 10.32 | 10.53 | 10.32 | 21307 |
| 1710193200 | 10.44 | -0.39 | -3.60 | 10.69 | 10.79 | 10.44 | 28177 |
| 1709937600 | 10.83 | -0.02 | -0.18 | 10.93 | 11.04 | 10.74 | 25162 |
| 1709851200 | 10.85 | 0.24 | 2.26 | 10.83 | 10.91 | 10.68 | 39332 |
| 1709764800 | 10.61 | 0.3 | 2.91 | 10.38 | 10.72 | 10.3 | 92566 |
| 1709678400 | 10.31 | -0.4 | -3.73 | 10.63 | 10.65 | 10.25 | 82875 |
| 1709592000 | 10.71 | 0.03 | 0.28 | 10.52 | 10.83 | 10.49 | 47966 |
| 1709332800 | 10.68 | -0.32 | -2.91 | 11.03 | 11.05 | 10.68 | 48403 |
| 1709246400 | 11 | -0.39 | -3.42 | 11.39 | 11.43 | 10.94 | 96082 |
| 1709160000 | 11.39 | -0.49 | -4.12 | 11.97 | 11.97 | 11.35 | 34299 |
| 1709073600 | 11.88 | 0.67 | 5.98 | 11.36 | 11.96 | 11.34 | 45949 |
| 1708987200 | 11.21 | -0.12 | -1.06 | 11.48 | 11.48 | 11.2 | 34174 |
| 1708728000 | 11.33 | 0.14 | 1.25 | 11.2 | 11.33 | 11.18 | 27797 |
| 1708641600 | 11.19 | -0.02 | -0.18 | 11.21 | 11.34 | 11.19 | 12242 |
| 1708555200 | 11.21 | 0.12 | 1.08 | 11.06 | 11.24 | 11.05 | 29562 |
| 1708468800 | 11.09 | -0.22 | -1.95 | 11.2 | 11.35 | 11.09 | 16946 |
| 1708123200 | 11.31 | -0.09 | -0.79 | 11.38 | 11.53 | 11.23 | 65561 |
| 1708036800 | 11.4 | 0.4 | 3.64 | 11.01 | 11.45 | 10.93 | 59951 |
| 1707950400 | 11 | 0.3 | 2.80 | 10.68 | 11.1 | 10.68 | 54524 |
| 1707864000 | 10.7 | -0.11 | -1.02 | 10.71 | 10.81 | 10.64 | 68643 |
| 1707777600 | 10.81 | -0.22 | -1.99 | 11.08 | 11.08 | 10.79 | 62365 |
| 1707518400 | 11.03 | 0.35 | 3.28 | 10.6 | 11.12 | 10.59 | 70039 |
| 1707432000 | 10.68 | -0.55 | -4.90 | 11.22 | 11.22 | 10.5 | 132172 |
| 1707345600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1707259200 | 11.23 | -0.02 | -0.18 | 11.08 | 11.37 | 11.08 | 88569 |
| 1707172800 | 11.25 | 0.04 | 0.36 | 11.14 | 11.27 | 10.93 | 39116 |
| 1706913600 | 11.21 | -0.06 | -0.53 | 11.17 | 11.28 | 11.08 | 39162 |
| 1706827200 | 11.27 | 0.06 | 0.54 | 11.25 | 11.28 | 11.1 | 52706 |
| 1706740800 | 11.21 | -0.44 | -3.78 | 11.62 | 11.66 | 11.17 | 93993 |
| 1706654400 | 11.65 | 0.02 | 0.17 | 11.51 | 11.79 | 11.44 | 48700 |
| 1706568000 | 11.63 | 0.06 | 0.52 | 11.42 | 11.64 | 11.35 | 36535 |
| 1706308800 | 11.57 | 0.3 | 2.66 | 11.28 | 11.63 | 11.27 | 75191 |
| 1706222400 | 11.27 | -0.13 | -1.14 | 11.44 | 11.44 | 11.12 | 51778 |
| 1706136000 | 11.4 | 0.05 | 0.44 | 11.33 | 11.54 | 11.32 | 65147 |
| 1706049600 | 11.35 | -0.35 | -2.99 | 11.75 | 11.91 | 11.33 | 121549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
