ASTL.WT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 22 2024 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 1.53 | 100 |
Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 18 2024 | 1.46 | -0.18 | -10.98% | 1.55 | 1.55 | 1.46 | 500 |
Apr 17 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.64 | 1.52 | 800 |
Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 15 2024 | 1.54 | -0.13 | -7.78% | 1.58 | 1.58 | 1.54 | 200 |
Apr 12 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.84 | 1.67 | 4,200 |
Apr 11 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 10 2024 | 1.71 | -0.10 | -5.52% | 1.70 | 1.71 | 1.70 | 8,600 |
Apr 09 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 08 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 05 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 04 2024 | 1.81 | -0.06 | -3.21% | 1.88 | 1.88 | 1.81 | 5,750 |
Apr 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
Apr 02 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 700 |
Apr 01 2024 | 1.70 | -0.24 | -12.37% | 1.83 | 1.83 | 1.70 | 2,000 |
Mar 28 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 2,800 |
Mar 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Mar 26 2024 | 1.97 | 0.18 | 10.06% | 1.89 | 1.99 | 1.89 | 300 |
Mar 25 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 1.79 | 1.70 | 1,400 |
Mar 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Mar 21 2024 | 1.70 | 0.10 | 6.25% | 1.64 | 1.70 | 1.63 | 5,700 |
Mar 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Mar 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Mar 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Mar 15 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.60 | 1.60 | 1,000 |
Mar 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Mar 13 2024 | 1.66 | 0.07 | 4.40% | 1.66 | 1.66 | 1.66 | 100 |
Mar 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
Mar 11 2024 | 1.59 | -0.22 | -12.15% | 1.71 | 1.71 | 1.59 | 1,200 |
Mar 08 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Mar 07 2024 | 1.81 | 0.16 | 9.70% | 1.67 | 1.81 | 1.67 | 300 |
Mar 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 04 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 100 |
Mar 01 2024 | 1.75 | -0.06 | -3.31% | 1.75 | 1.75 | 1.75 | 100 |
Feb 29 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.81 | 1.81 | 100 |
Feb 28 2024 | 1.82 | -0.07 | -3.70% | 1.82 | 1.82 | 1.82 | 500 |
Feb 27 2024 | 1.89 | 0.10 | 5.59% | 1.89 | 1.89 | 1.89 | 500 |
Feb 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Feb 23 2024 | 1.79 | 0.04 | 2.29% | 1.71 | 1.79 | 1.71 | 400 |
Feb 22 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Feb 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Feb 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Feb 16 2024 | 1.75 | 0.03 | 1.74% | 1.86 | 1.86 | 1.75 | 1,900 |
Feb 15 2024 | 1.72 | 0.14 | 8.86% | 1.72 | 1.72 | 1.72 | 200 |
Feb 14 2024 | 1.58 | 0.03 | 1.94% | 1.50 | 1.58 | 1.50 | 6,700 |
Feb 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 09 2024 | 1.55 | 0.08 | 5.44% | 1.55 | 1.55 | 1.55 | 100 |
Feb 08 2024 | 1.47 | -0.26 | -15.03% | 1.62 | 1.62 | 1.35 | 13,900 |
Feb 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Feb 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Feb 05 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.73 | 1.68 | 1,100 |
Feb 02 2024 | 1.71 | 0.08 | 4.91% | 1.65 | 1.71 | 1.64 | 2,800 |
Feb 01 2024 | 1.63 | -0.01 | -0.61% | 1.71 | 1.71 | 1.63 | 1,100 |
Jan 31 2024 | 1.64 | -0.10 | -5.75% | 1.65 | 1.65 | 1.64 | 1,100 |
Jan 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
Jan 29 2024 | 1.74 | -0.10 | -5.43% | 1.74 | 1.74 | 1.74 | 100 |
Jan 26 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
Jan 25 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |