ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,970.14
(
-0.48%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Accelerate Arbitrage Fund (ARB)

  7. Accelerate Arbitrage Fund (ARB) Historical

ARB Accelerate Arbitrage Fund

25.75
-0.08 (-0.31%)
Dec 08 2023 - Closed
Delayed by 15 minutes

ARB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 25.75 -0.08 -0.31% 25.75 25.75 25.75 5,648
Dec 07 2023 25.83 -0.04 -0.15% 25.88 25.88 25.83 2,000
Dec 06 2023 25.87 0.01 0.04% 25.82 25.87 25.77 2,452
Dec 05 2023 25.86 -0.05 -0.19% 25.91 25.91 25.86 100
Dec 04 2023 25.91 -0.03 -0.12% 25.80 25.91 25.80 800
Dec 01 2023 25.94 -0.04 -0.15% 25.85 25.94 25.83 1,300
Nov 30 2023 25.98 0.03 0.12% 25.98 25.98 25.98 0
Nov 29 2023 25.95 0.03 0.12% 25.95 25.95 25.95 0
Nov 28 2023 25.92 0.02 0.08% 25.81 25.92 25.81 400
Nov 27 2023 25.90 0.21 0.82% 25.90 25.90 25.90 0
Nov 24 2023 25.69 -0.22 -0.85% 25.69 25.69 25.69 0
Nov 23 2023 25.91 0.27 1.05% 25.79 25.91 25.79 500
Nov 22 2023 25.64 -0.01 -0.04% 25.64 25.64 25.64 26
Nov 21 2023 25.65 0.02 0.08% 25.65 25.65 25.65 15
Nov 20 2023 25.63 -0.01 -0.04% 25.63 25.63 25.63 0
Nov 17 2023 25.64 0.03 0.12% 25.65 25.65 25.64 600
Nov 16 2023 25.61 -0.02 -0.08% 25.52 25.61 25.52 200
Nov 15 2023 25.63 -0.02 -0.08% 25.41 25.63 25.41 100
Nov 14 2023 25.65 0.17 0.67% 25.65 25.65 25.65 0
Nov 13 2023 25.48 -0.11 -0.43% 25.49 25.49 25.48 1,700
Nov 10 2023 25.59 -0.01 -0.04% 25.46 25.59 25.46 300
Nov 09 2023 25.60 0.06 0.23% 25.60 25.60 25.60 0
Nov 08 2023 25.54 -0.17 -0.66% 25.65 25.65 25.54 100
Nov 07 2023 25.71 0.05 0.19% 25.71 25.71 25.71 0
Nov 06 2023 25.66 -0.01 -0.04% 25.66 25.66 25.66 0
Nov 03 2023 25.67 0.03 0.12% 25.67 25.67 25.67 0
Nov 02 2023 25.64 -0.01 -0.04% 25.64 25.64 25.64 0
Nov 01 2023 25.65 -0.10 -0.39% 25.70 25.70 25.65 4,200
Oct 31 2023 25.75 -0.01 -0.04% 25.75 25.75 25.75 0
Oct 30 2023 25.76 0.11 0.43% 25.70 25.76 25.70 104
Oct 27 2023 25.65 0.13 0.51% 25.65 25.65 25.65 0
Oct 26 2023 25.52 0.00 0.0% 25.58 25.59 25.52 8,100
Oct 25 2023 25.52 0.02 0.08% 25.53 25.53 25.52 5,900
Oct 24 2023 25.50 -0.11 -0.43% 25.49 25.50 25.49 3,700
Oct 23 2023 25.61 -0.06 -0.23% 25.61 25.61 25.61 0
Oct 20 2023 25.67 -0.03 -0.12% 25.60 25.69 25.57 3,800
Oct 19 2023 25.70 0.11 0.43% 25.70 25.70 25.70 0
Oct 18 2023 25.59 -0.08 -0.31% 25.62 25.63 25.58 6,300
Oct 17 2023 25.67 -0.08 -0.31% 25.67 25.67 25.67 4,800
Oct 16 2023 25.75 -0.01 -0.04% 25.70 25.75 25.67 14,502
Oct 13 2023 25.76 0.03 0.12% 25.90 25.90 25.76 800
Oct 12 2023 25.73 -0.01 -0.04% 25.75 25.75 25.73 162
Oct 11 2023 25.74 -0.03 -0.12% 25.40 25.74 25.40 516
Oct 10 2023 25.77 0.02 0.08% 25.66 25.77 25.66 1,000
Oct 06 2023 25.75 0.00 0.0% 25.75 25.75 25.75 201
Oct 05 2023 25.75 -0.02 -0.08% 25.60 25.75 25.60 500
Oct 04 2023 25.77 0.13 0.51% 25.55 25.77 25.55 400
Oct 03 2023 25.64 -0.04 -0.16% 25.64 25.64 25.64 900
Oct 02 2023 25.68 -0.10 -0.39% 25.68 25.68 25.68 15,300
Sep 29 2023 25.78 -0.06 -0.23% 25.99 25.99 25.75 400
Sep 28 2023 25.84 -0.23 -0.88% 25.84 25.84 25.84 15
Sep 27 2023 26.07 -0.01 -0.04% 26.07 26.07 26.07 0
Sep 26 2023 26.08 0.03 0.12% 26.15 26.15 26.00 991
Sep 25 2023 26.05 0.20 0.77% 25.97 26.05 25.97 113
Sep 22 2023 25.85 -0.15 -0.58% 25.76 25.85 25.76 2,800
Sep 21 2023 26.00 0.04 0.15% 26.00 26.00 26.00 1,221
Sep 20 2023 25.96 -0.33 -1.26% 26.20 26.20 25.96 1,693
Sep 19 2023 26.29 0.01 0.04% 26.29 26.29 26.29 9
Sep 18 2023 26.28 0.27 1.04% 25.87 26.28 25.87 3,900
Sep 15 2023 26.01 -0.02 -0.08% 26.03 26.20 26.00 8,176
Sep 14 2023 26.03 0.12 0.46% 25.96 26.03 25.96 2,130
Sep 13 2023 25.91 -0.03 -0.12% 25.79 25.95 25.79 3,458
Sep 12 2023 25.94 -0.05 -0.19% 25.94 25.94 25.94 300
Sep 11 2023 25.99 0.08 0.31% 25.88 25.99 25.88 400

Your Recent History

TSX
ARB
Accelerate Arbitrage
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com