Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Algonquin Power and Utilities Corp (AQN.PR.D)
Algonquin Power and Utilities Corp (AQN.PR.D) Historical

AQN.PR.D Algonquin Power and Utilities Corp

22.95

0.00 (0.00%)

Last Updated: 13:00:00

Delayed by 15 minutes

AQN.PR.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	22.95	0.20	0.88%	22.63	22.95	22.63	1,700
Apr 17 2024	22.75	0.10	0.44%	22.75	22.75	22.75	35,000
Apr 16 2024	22.65	-0.13	-0.57%	22.76	22.76	22.64	1,025
Apr 15 2024	22.78	0.03	0.13%	22.75	22.78	22.75	1,700
Apr 12 2024	22.75	0.00	0.00%	22.80	22.80	22.75	2,924
Apr 11 2024	22.75	-0.15	-0.66%	22.62	22.75	22.62	54,800
Apr 10 2024	22.90	0.55	2.46%	22.44	22.90	22.44	2,950
Apr 09 2024	22.35	0.09	0.40%	22.35	22.35	22.35	20,050
Apr 08 2024	22.26	0.06	0.27%	22.33	22.33	22.26	1,900
Apr 05 2024	22.20	0.04	0.18%	22.16	22.20	22.14	900
Apr 04 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0
Apr 03 2024	22.16	0.00	0.00%	22.10	22.25	22.10	1,500
Apr 02 2024	22.16	0.06	0.27%	22.16	22.16	22.16	100
Apr 01 2024	22.10	-0.05	-0.23%	22.10	22.10	22.10	3,013
Mar 28 2024	22.15	0.10	0.45%	22.15	22.15	22.01	1,600
Mar 27 2024	22.05	0.02	0.09%	22.05	22.05	21.90	4,554
Mar 26 2024	22.03	-0.27	-1.21%	22.10	22.21	22.03	7,024
Mar 25 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Mar 22 2024	22.30	0.10	0.45%	22.30	22.30	22.30	900
Mar 21 2024	22.20	0.10	0.45%	22.15	22.30	22.15	4,169
Mar 20 2024	22.10	0.10	0.45%	22.10	22.10	22.10	700
Mar 19 2024	22.00	-0.38	-1.70%	22.00	22.00	22.00	2,987
Mar 18 2024	22.38	0.38	1.73%	22.38	22.38	22.38	400
Mar 15 2024	22.00	0.07	0.32%	21.96	22.00	21.81	7,500
Mar 14 2024	21.93	-0.27	-1.22%	22.24	22.24	21.93	2,100
Mar 13 2024	22.20	0.10	0.45%	22.20	22.20	22.20	200
Mar 12 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Mar 11 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Mar 08 2024	22.10	-0.18	-0.81%	22.78	22.78	22.10	1,000
Mar 07 2024	22.28	0.20	0.91%	22.20	22.30	22.20	1,700
Mar 06 2024	22.08	0.06	0.27%	22.48	22.48	22.03	3,000
Mar 05 2024	22.02	0.02	0.09%	22.30	22.30	22.02	3,540
Mar 04 2024	22.00	0.05	0.23%	21.95	22.00	21.95	800
Mar 01 2024	21.95	-0.10	-0.45%	22.05	22.07	21.95	2,861
Feb 29 2024	22.05	0.05	0.23%	22.50	22.50	22.04	2,800
Feb 28 2024	22.00	-0.19	-0.86%	22.01	22.01	22.00	1,000
Feb 27 2024	22.19	0.03	0.14%	22.19	22.19	22.19	250
Feb 26 2024	22.16	0.01	0.05%	22.14	22.16	22.14	1,000
Feb 23 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Feb 22 2024	22.15	0.15	0.68%	22.00	22.39	22.00	1,250
Feb 21 2024	22.00	-0.07	-0.32%	22.00	22.00	22.00	1,300
Feb 20 2024	22.07	-0.03	-0.14%	21.87	22.07	21.87	400
Feb 16 2024	22.10	-0.01	-0.05%	22.10	22.10	22.10	200
Feb 15 2024	22.11	0.00	0.00%	22.11	22.11	22.11	111
Feb 14 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
Feb 13 2024	22.11	0.11	0.50%	22.01	22.25	22.00	2,000
Feb 12 2024	22.00	-0.20	-0.90%	22.17	22.17	21.93	6,900
Feb 09 2024	22.20	-0.05	-0.22%	22.25	22.25	22.20	6,100
Feb 08 2024	22.25	0.10	0.45%	22.25	22.25	22.25	822
Feb 07 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Feb 06 2024	22.15	-0.10	-0.45%	22.45	22.45	22.15	1,829
Feb 05 2024	22.25	0.05	0.23%	22.00	22.25	22.00	1,600
Feb 02 2024	22.20	0.20	0.91%	22.00	22.20	22.00	4,400
Feb 01 2024	22.00	0.15	0.69%	22.00	22.00	22.00	4,700
Jan 31 2024	21.85	-0.15	-0.68%	21.90	21.90	21.85	1,435
Jan 30 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jan 29 2024	22.00	0.00	0.00%	22.00	22.09	21.84	1,400
Jan 26 2024	22.00	0.13	0.59%	21.65	22.00	21.65	400
Jan 25 2024	21.87	0.00	0.00%	21.87	21.87	21.87	0
Jan 24 2024	21.87	-0.53	-2.37%	21.87	21.87	21.87	200
Jan 23 2024	22.40	0.00	0.00%	22.40	22.40	22.40	100
Jan 22 2024	22.40	0.15	0.67%	22.37	22.50	22.37	22,584

Algonquin Power and Util...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions