AQN.PR.A

Algonquin Power and Util... Historical Data

Company Name Stock Ticker Symbol Market Type
Algonquin Power and Utilities Corp AQN.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.84 09:30:04
Open Price Low Price High Price Close Price Prev Close
20.84
more quote information »

AQN.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 20.84 0.00 0.0% 20.84 20.84 20.84 0
Sep 29 2022 20.84 -0.04 -0.19% 20.70 20.84 20.58 400
Sep 28 2022 20.88 0.20 0.97% 20.78 20.90 20.60 2,350
Sep 27 2022 20.68 -0.34 -1.62% 21.02 21.02 20.16 2,342
Sep 26 2022 21.02 0.01 0.05% 21.01 21.02 21.01 2,500
Sep 23 2022 21.01 0.00 0.0% 21.08 21.08 21.01 2,100
Sep 22 2022 21.01 -0.99 -4.5% 22.00 22.00 21.01 3,285
Sep 21 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0
Sep 20 2022 22.00 -0.18 -0.81% 22.20 22.20 22.00 2,900
Sep 19 2022 22.18 -0.06 -0.27% 22.36 22.45 22.18 5,100
Sep 16 2022 22.24 -0.28 -1.24% 22.50 22.50 22.24 3,300
Sep 15 2022 22.52 -0.06 -0.27% 22.52 22.52 22.52 110
Sep 14 2022 22.58 -0.28 -1.22% 22.85 22.85 22.58 4,900
Sep 13 2022 22.86 0.01 0.04% 22.85 23.00 22.83 3,174
Sep 12 2022 22.85 0.00 0.0% 23.00 23.04 22.85 2,222
Sep 09 2022 22.85 0.04 0.18% 22.85 22.85 22.85 145
Sep 08 2022 22.81 0.00 0.0% 22.81 22.81 22.81 0
Sep 07 2022 22.81 -0.01 -0.04% 22.90 22.90 22.81 1,195
Sep 06 2022 22.82 0.02 0.09% 23.01 23.01 22.82 647
See More Historical Prices ยป
Your Recent History
TSX
AQN.PR.A
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 13:54:51