Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.5% | 20.00 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.05 | 20.00 | 20.15 | 20.00 | 20.10 |
AQN.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AQN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 20.00 | -0.10 | -0.5% | 20.05 | 20.15 | 20.00 | 12,800 |
| Dec 07 2023 | 20.10 | -0.60 | -2.9% | 20.33 | 20.33 | 19.98 | 22,250 |
| Dec 06 2023 | 20.70 | 0.38 | 1.87% | 20.50 | 20.70 | 20.33 | 4,600 |
| Dec 05 2023 | 20.32 | -0.28 | -1.36% | 20.47 | 20.47 | 20.32 | 5,600 |
| Dec 04 2023 | 20.60 | 0.31 | 1.53% | 20.32 | 20.60 | 20.32 | 888 |
| Dec 01 2023 | 20.29 | 0.09 | 0.45% | 20.49 | 20.50 | 20.29 | 3,808 |
| Nov 30 2023 | 20.20 | -0.05 | -0.25% | 20.00 | 20.25 | 20.00 | 2,679 |
| Nov 29 2023 | 20.25 | 0.13 | 0.65% | 20.25 | 20.25 | 20.25 | 200 |
| Nov 28 2023 | 20.12 | -0.83 | -3.96% | 20.51 | 20.51 | 20.12 | 5,620 |
| Nov 27 2023 | 20.95 | 0.75 | 3.71% | 20.01 | 20.95 | 19.80 | 11,432 |
| Nov 24 2023 | 20.20 | 0.46 | 2.33% | 19.75 | 20.20 | 19.56 | 6,012 |
| Nov 23 2023 | 19.74 | -0.16 | -0.8% | 19.65 | 19.74 | 19.30 | 19,507 |
| Nov 22 2023 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 19.50 | 7,229 |
| Nov 21 2023 | 19.50 | 0.41 | 2.15% | 19.12 | 19.50 | 19.12 | 5,194 |
| Nov 20 2023 | 19.09 | 0.04 | 0.21% | 19.05 | 19.13 | 18.90 | 3,153 |
| Nov 17 2023 | 19.05 | -0.05 | -0.26% | 19.10 | 19.13 | 18.96 | 10,213 |
| Nov 16 2023 | 19.10 | 0.24 | 1.27% | 19.19 | 19.19 | 19.10 | 1,951 |
| Nov 15 2023 | 18.86 | 0.08 | 0.43% | 18.71 | 18.90 | 18.66 | 3,700 |
| Nov 14 2023 | 18.78 | 0.18 | 0.97% | 18.73 | 18.88 | 18.73 | 13,510 |
| Nov 13 2023 | 18.60 | 0.11 | 0.59% | 18.48 | 18.60 | 18.48 | 7,807 |
| Nov 10 2023 | 18.49 | 0.04 | 0.22% | 18.50 | 18.55 | 18.40 | 39,390 |
