APY

Anglo Pacific Historical Data

Company Name Stock Ticker Symbol Market Type
Anglo Pacific Group PLC APY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.2% 2.22 10:46:32
Open Price Low Price High Price Close Price Prev Close
2.35 2.22 2.35 2.27
more quote information »

APY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.472.212.241,676-0.25-10.12%
1 Month2.592.752.212.453,021-0.37-14.29%
3 Months2.372.842.212.494,781-0.15-6.33%
6 Months3.173.852.212.676,306-0.95-29.97%
1 Year2.363.852.022.597,721-0.14-5.93%
3 Years3.764.201.752.556,150-1.54-40.96%
5 Years1.504.751.312.695,6930.7248.0%

APY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.27 0.02 0.89% 2.35 2.35 2.27 1,101
Sep 29 2022 2.25 0.04 1.81% 2.35 2.35 2.25 2,602
Sep 28 2022 2.21 0.00 0.0% 2.21 2.21 2.21 369
Sep 27 2022 2.21 -0.01 -0.45% 2.24 2.24 2.21 356
Sep 26 2022 2.22 -0.13 -5.53% 2.47 2.47 2.21 3,951
Sep 23 2022 2.35 -0.15 -6.0% 2.52 2.52 2.35 12,516
Sep 22 2022 2.50 0.00 0.0% 2.50 2.50 2.50 43
Sep 21 2022 2.50 -0.25 -9.09% 2.69 2.74 2.50 14,604
Sep 20 2022 2.75 0.24 9.56% 2.74 2.75 2.74 3,900
Sep 19 2022 2.51 0.00 0.0% 2.51 2.51 2.51 0
Sep 16 2022 2.51 -0.01 -0.4% 2.51 2.51 2.51 1,506
Sep 15 2022 2.52 0.00 0.0% 2.52 2.52 2.52 161
Sep 14 2022 2.52 0.01 0.4% 2.52 2.52 2.52 169
Sep 13 2022 2.51 0.00 0.0% 2.51 2.51 2.51 1,000
Sep 12 2022 2.51 -0.09 -3.46% 2.65 2.65 2.51 3,316
Sep 09 2022 2.60 0.09 3.59% 2.49 2.60 2.49 4,745
Sep 08 2022 2.51 0.00 0.0% 2.51 2.51 2.51 0
Sep 07 2022 2.51 -0.08 -3.09% 2.60 2.60 2.51 1,000
Sep 06 2022 2.59 0.00 0.0% 2.59 2.59 2.59 20
See More Historical Prices ยป
Your Recent History
TSX
APY
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:26:36