APS

Aptose Biosciences Historical Data

APS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0
Dec 01 2022 0.90 0.00 0.0% 0.90 0.91 0.90 6,296
Nov 30 2022 0.90 0.00 0.0% 0.89 0.90 0.89 1,229
Nov 29 2022 0.90 -0.02 -2.17% 0.92 0.92 0.90 3,387
Nov 28 2022 0.92 -0.01 -1.08% 0.95 0.95 0.92 6,014
Nov 25 2022 0.93 -0.01 -1.06% 0.93 0.93 0.93 6,403
Nov 25 2022 0.94 0.00 0.0% 0.94 0.94 0.94 0
Nov 24 2022 0.94 0.05 5.62% 0.94 0.94 0.94 639
Nov 23 2022 0.89 0.02 2.3% 0.88 0.89 0.86 59,881
Nov 22 2022 0.87 -0.02 -2.25% 0.86 0.88 0.85 7,241
Nov 21 2022 0.89 0.00 +0.00% 0.89 0.89 0.89 0
Nov 21 2022 0.89 0.03 3.49% 0.89 0.89 0.89 3,796
Nov 18 2022 0.86 -0.02 -2.27% 0.88 0.88 0.86 6,225
Nov 17 2022 0.88 -0.01 -1.12% 0.87 0.88 0.86 5,482
Nov 16 2022 0.89 -0.02 -2.2% 0.90 0.91 0.89 9,307
Nov 15 2022 0.91 0.00 0.0% 0.92 0.92 0.91 5,658
Nov 14 2022 0.91 -0.04 -4.21% 0.96 0.96 0.91 7,076
Nov 11 2022 0.95 0.07 7.95% 0.93 0.95 0.90 11,717
Nov 10 2022 0.88 0.00 0.0% 0.85 0.92 0.82 22,371
Nov 09 2022 0.88 -0.03 -3.3% 1.02 1.02 0.88 14,213
Nov 08 2022 0.91 -0.12 -11.65% 1.08 1.08 0.91 48,931
Nov 07 2022 1.03 0.13 14.44% 0.98 1.05 0.94 99,872
Nov 04 2022 0.90 0.00 +0.00% 1.04 1.05 0.90 0
Nov 04 2022 0.90 -0.05 -5.26% 1.04 1.05 0.90 49,904
Nov 03 2022 0.95 0.18 23.38% 0.82 0.98 0.80 141,346
Nov 02 2022 0.77 0.09 13.24% 0.72 0.94 0.69 121,932
Nov 01 2022 0.68 0.05 7.94% 0.66 0.68 0.66 13,101
Oct 31 2022 0.63 -0.04 -5.97% 0.66 0.67 0.62 32,334
Oct 28 2022 0.67 0.01 1.52% 0.65 0.67 0.65 18,106
Oct 27 2022 0.66 0.00 0.0% 0.67 0.67 0.64 39,210
Oct 26 2022 0.66 0.03 4.76% 0.66 0.67 0.66 6,010
Oct 25 2022 0.63 -0.01 -1.56% 0.65 0.66 0.63 13,730
Oct 24 2022 0.64 -0.02 -3.03% 0.68 0.68 0.64 18,528
Oct 21 2022 0.66 0.00 0.0% 0.67 0.67 0.66 9,540
Oct 20 2022 0.66 -0.02 -2.94% 0.69 0.69 0.66 11,020
Oct 19 2022 0.68 0.00 0.0% 0.75 0.75 0.68 30,105
Oct 18 2022 0.68 -0.07 -9.33% 0.76 0.76 0.68 62,096
Oct 17 2022 0.75 -0.05 -6.25% 0.80 0.80 0.75 14,620
Oct 14 2022 0.80 -0.02 -2.44% 0.84 0.84 0.80 5,333
Oct 13 2022 0.82 0.04 5.13% 0.80 0.82 0.80 3,720
Oct 12 2022 0.78 0.00 0.0% 0.78 0.79 0.75 39,000
Oct 11 2022 0.78 -0.01 -1.27% 0.79 0.79 0.78 11,703
Oct 10 2022 0.79 0.00 +0.00% 0.85 0.85 0.78 0
Oct 07 2022 0.79 -0.03 -3.66% 0.85 0.85 0.78 18,364
Oct 06 2022 0.82 0.01 1.23% 0.82 0.82 0.82 770
Oct 05 2022 0.81 0.03 3.85% 0.80 0.81 0.80 6,195
Oct 04 2022 0.78 0.00 0.0% 0.78 0.78 0.78 200
Oct 03 2022 0.78 -0.04 -4.88% 0.78 0.78 0.78 2,818
Sep 30 2022 0.82 0.04 5.13% 0.79 0.82 0.79 6,040
Sep 29 2022 0.78 -0.02 -2.5% 0.82 0.82 0.78 4,893
Sep 28 2022 0.80 0.04 5.26% 0.84 0.84 0.80 4,335
Sep 27 2022 0.76 0.01 1.33% 0.78 0.78 0.75 6,122
Sep 26 2022 0.75 -0.05 -6.25% 0.83 0.83 0.75 9,226
Sep 23 2022 0.80 0.00 0.0% 0.82 0.82 0.80 5,868
Sep 22 2022 0.80 -0.05 -5.88% 0.85 0.85 0.79 30,820
Sep 21 2022 0.85 -0.05 -5.56% 0.89 0.89 0.85 8,693
Sep 20 2022 0.90 -0.01 -1.1% 0.90 0.90 0.90 1,292
Sep 19 2022 0.91 0.02 2.25% 0.91 0.91 0.91 3,453
Sep 16 2022 0.89 -0.04 -4.3% 0.93 0.93 0.89 37,229
Sep 15 2022 0.93 -0.02 -2.11% 0.94 0.94 0.92 7,755
Sep 14 2022 0.95 -0.03 -3.06% 0.96 0.96 0.94 21,960
Sep 13 2022 0.98 -0.01 -1.01% 0.98 0.98 0.98 1,200
Sep 12 2022 0.99 0.04 4.21% 0.95 0.99 0.95 5,552
Sep 09 2022 0.95 0.00 0.0% 0.94 0.96 0.94 99,010
Sep 08 2022 0.95 -0.02 -2.06% 0.96 0.96 0.95 6,500
Sep 07 2022 0.97 -0.03 -3.0% 1.00 1.00 0.97 37,622
Sep 06 2022 1.00 -0.03 -2.91% 1.04 1.05 1.00 17,300
Your Recent History
TSX
APS
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 08:11:09