Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aptose Biosciences Inc (APS)
Aptose Biosciences Inc (APS) Historical

APS Aptose Biosciences Inc

1.68

-0.02 (-1.18%)

Last Updated: 12:55:13

Delayed by 15 minutes

APS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	1.70	0.01	0.59%	1.69	1.70	1.69	601
Apr 19 2024	1.69	-0.06	-3.43%	1.73	1.73	1.69	20,800
Apr 18 2024	1.75	0.00	0.00%	1.85	1.85	1.75	10,978
Apr 17 2024	1.75	0.00	0.00%	1.88	1.88	1.74	7,550
Apr 16 2024	1.75	-0.05	-2.78%	1.76	1.80	1.71	6,462
Apr 15 2024	1.80	-0.10	-5.26%	2.03	2.03	1.80	17,996
Apr 12 2024	1.90	0.00	0.00%	1.90	1.93	1.86	13,609
Apr 11 2024	1.90	0.00	0.00%	1.94	1.94	1.89	7,990
Apr 10 2024	1.90	-0.05	-2.56%	2.04	2.04	1.90	17,409
Apr 09 2024	1.95	-0.06	-2.99%	2.00	2.00	1.94	103,934
Apr 08 2024	2.01	0.10	5.24%	1.91	2.04	1.90	20,352
Apr 05 2024	1.91	0.02	1.06%	2.07	2.07	1.90	7,200
Apr 04 2024	1.89	-0.10	-5.03%	2.06	2.06	1.89	23,005
Apr 03 2024	1.99	-0.09	-4.33%	2.10	2.26	1.99	38,254
Apr 02 2024	2.08	-0.03	-1.42%	2.16	2.16	2.05	10,334
Apr 01 2024	2.11	-0.13	-5.80%	2.33	2.33	2.10	12,332
Mar 28 2024	2.24	0.19	9.27%	2.15	2.27	2.09	4,710
Mar 27 2024	2.05	-0.08	-3.76%	2.03	2.05	2.01	7,400
Mar 26 2024	2.13	0.08	3.90%	2.06	2.13	2.06	1,501
Mar 25 2024	2.05	-0.04	-1.91%	2.07	2.11	2.05	2,340
Mar 22 2024	2.09	-0.02	-0.95%	2.03	2.15	2.03	9,133
Mar 21 2024	2.11	0.09	4.46%	2.10	2.12	2.08	3,700
Mar 20 2024	2.02	0.01	0.50%	2.02	2.02	2.02	500
Mar 19 2024	2.01	0.01	0.50%	2.02	2.12	1.95	1,300
Mar 18 2024	2.00	0.00	0.00%	2.12	2.12	2.00	5,869
Mar 15 2024	2.00	0.15	8.11%	1.98	2.00	1.98	1,000
Mar 14 2024	1.85	-0.09	-4.64%	1.92	1.92	1.85	1,926
Mar 13 2024	1.94	-0.06	-3.00%	2.00	2.00	1.92	4,200
Mar 12 2024	2.00	-0.09	-4.31%	2.09	2.09	2.00	4,165
Mar 11 2024	2.09	-0.07	-3.24%	2.27	2.27	2.05	5,775
Mar 08 2024	2.16	-0.07	-3.14%	2.31	2.33	2.13	8,221
Mar 07 2024	2.23	0.02	0.90%	2.27	2.28	2.23	2,957
Mar 06 2024	2.21	-0.17	-7.14%	2.38	2.38	2.19	8,463
Mar 05 2024	2.38	-0.08	-3.25%	2.45	2.47	2.38	5,650
Mar 04 2024	2.46	0.00	0.00%	2.57	2.57	2.45	4,450
Mar 01 2024	2.46	0.06	2.50%	2.45	2.46	2.45	300
Feb 29 2024	2.40	-0.08	-3.23%	2.40	2.46	2.40	7,503
Feb 28 2024	2.48	-0.09	-3.50%	2.55	2.55	2.48	1,902
Feb 27 2024	2.57	0.04	1.58%	2.53	2.57	2.53	248
Feb 26 2024	2.53	0.09	3.69%	2.41	2.60	2.41	13,150
Feb 23 2024	2.44	0.01	0.41%	2.51	2.51	2.41	1,375
Feb 22 2024	2.43	-0.08	-3.19%	2.50	2.50	2.43	2,318
Feb 21 2024	2.51	-0.10	-3.83%	2.65	2.65	2.50	3,581
Feb 20 2024	2.61	-0.01	-0.38%	2.63	2.63	2.58	14,700
Feb 16 2024	2.62	-0.12	-4.38%	2.62	2.77	2.60	877
Feb 15 2024	2.74	0.13	4.98%	2.62	2.74	2.62	633
Feb 14 2024	2.61	-0.10	-3.69%	2.67	2.67	2.50	3,592
Feb 13 2024	2.71	-0.07	-2.52%	2.70	2.71	2.65	2,195
Feb 12 2024	2.78	0.08	2.96%	2.78	2.82	2.78	1,420
Feb 09 2024	2.70	-0.05	-1.82%	2.70	2.78	2.69	1,794
Feb 08 2024	2.75	-0.12	-4.18%	2.78	2.78	2.75	300
Feb 07 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0
Feb 06 2024	2.87	0.15	5.51%	2.75	2.92	2.75	15,492
Feb 05 2024	2.72	0.05	1.87%	2.70	2.75	2.69	9,766
Feb 02 2024	2.67	0.03	1.14%	2.68	2.68	2.65	800
Feb 01 2024	2.64	-0.06	-2.22%	2.66	2.67	2.64	1,301
Jan 31 2024	2.70	0.07	2.66%	2.56	2.70	2.56	2,200
Jan 30 2024	2.63	0.03	1.15%	2.52	2.64	2.52	1,110
Jan 29 2024	2.60	-0.04	-1.52%	2.79	2.79	2.56	3,790
Jan 26 2024	2.64	0.09	3.53%	2.38	2.70	2.20	30,615
Jan 25 2024	2.55	-0.22	-7.94%	2.85	2.87	2.53	7,585
Jan 24 2024	2.77	0.21	8.20%	2.73	2.77	2.72	1,002

Aptose Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions