APS

Aptose Biosciences Historical Data

Company Name Stock Ticker Symbol Market Type
Aptose Biosciences Inc APS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.81
more quote information »

APS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.820.780.80121764,029-0.01-1.22%
1 Month0.960.990.750.892926413,458-0.15-15.63%
3 Months1.151.160.750.981452712,643-0.34-29.57%
6 Months1.811.810.751.2116,841-1.00-55.25%
1 Year2.783.530.751.8437,367-1.97-70.86%
3 Years2.8812.620.755.9751,906-2.07-71.88%
5 Years1.8112.620.755.1545,773-1.00-55.25%

APS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.81 0.03 3.85% 0.80 0.81 0.80 6,195
Oct 04 2022 0.78 0.00 0.0% 0.78 0.78 0.78 200
Oct 03 2022 0.78 -0.04 -4.88% 0.78 0.78 0.78 2,818
Sep 30 2022 0.82 0.04 5.13% 0.79 0.82 0.79 6,040
Sep 29 2022 0.78 -0.02 -2.5% 0.82 0.82 0.78 4,893
Sep 28 2022 0.80 0.04 5.26% 0.84 0.84 0.80 4,335
Sep 27 2022 0.76 0.01 1.33% 0.78 0.78 0.75 6,122
Sep 26 2022 0.75 -0.05 -6.25% 0.83 0.83 0.75 9,226
Sep 23 2022 0.80 0.00 0.0% 0.82 0.82 0.80 5,868
Sep 22 2022 0.80 -0.05 -5.88% 0.85 0.85 0.79 30,820
Sep 21 2022 0.85 -0.05 -5.56% 0.89 0.89 0.85 8,693
Sep 20 2022 0.90 -0.01 -1.1% 0.90 0.90 0.90 1,292
Sep 19 2022 0.91 0.02 2.25% 0.91 0.91 0.91 3,453
Sep 16 2022 0.89 -0.04 -4.3% 0.93 0.93 0.89 37,229
Sep 15 2022 0.93 -0.02 -2.11% 0.94 0.94 0.92 7,755
Sep 14 2022 0.95 -0.03 -3.06% 0.96 0.96 0.94 21,960
Sep 13 2022 0.98 -0.01 -1.01% 0.98 0.98 0.98 1,200
Sep 12 2022 0.99 0.04 4.21% 0.95 0.99 0.95 5,552
Sep 09 2022 0.95 0.00 0.0% 0.94 0.96 0.94 99,010
Sep 08 2022 0.95 -0.02 -2.06% 0.96 0.96 0.95 6,500
Sep 07 2022 0.97 -0.03 -3.0% 1.00 1.00 0.97 37,622
Sep 06 2022 1.00 -0.03 -2.91% 1.04 1.05 1.00 17,300
See More Historical Prices ยป
Your Recent History
TSX
APS
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:58:06