We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.609756097561 | 3.28 | 3.28 | 2.66 | 2636 | 2.84797527 | CS |
| 4 | -2.33 | -41.3854351687 | 5.63 | 5.8 | 1.98 | 7350 | 3.4873259 | CS |
| 12 | 2.97 | 900 | 0.33 | 5.8 | 0.155 | 35169 | 0.55018618 | CS |
| 26 | 2.8 | 560 | 0.5 | 5.8 | 0.155 | 34773 | 0.43916652 | CS |
| 52 | 1.42 | 75.5319148936 | 1.88 | 5.8 | 0.155 | 21311 | 0.54049834 | CS |
| 156 | -20.55 | -86.1635220126 | 23.85 | 23.85 | 0.155 | 15690 | 6.94154981 | CS |
| 260 | -168.45 | -98.0786026201 | 171.75 | 189.3 | 0.155 | 30278 | 59.40532649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 3.3 | 0.53 | 19.13 | 2.75 | 3.3 | 2.66 | 8526 |
| 1744839600 | 2.77 | -0.03 | -1.07 | 2.8 | 2.8 | 2.75 | 3601 |
| 1744753200 | 2.8 | -0.07 | -2.44 | 2.8 | 2.81 | 2.8 | 3288 |
| 1744666800 | 2.87 | -0.04 | -1.37 | 2.95 | 3.19 | 2.85 | 2832 |
| 1744407600 | 2.91 | -0.07 | -2.35 | 2.91 | 2.91 | 2.9 | 1154 |
| 1744321200 | 2.98 | -0.02 | -0.67 | 3.2799999 | 3.2799999 | 2.98 | 2307 |
| 1744234800 | 3 | -0.4 | -11.76 | 3.0099999 | 3.1 | 2.88 | 2548 |
| 1744148400 | 3.4 | -0.45 | -11.69 | 3.8 | 3.8 | 3 | 6691 |
| 1744062000 | 3.85 | -0.95 | -19.79 | 4.95 | 5.8 | 3.6 | 26414 |
| 1743802800 | 4.8 | 1.25 | 35.21 | 3.6 | 4.9 | 3.6 | 14746 |
| 1743716400 | 3.55 | 0.75 | 26.79 | 3.5 | 4.2 | 3.5 | 10898 |
| 1743630000 | 2.8 | 0.5 | 21.74 | 2.36 | 3.97 | 2.36 | 17422 |
| 1743543600 | 2.3 | -2.26 | -49.56 | 2.79 | 2.8 | 1.98 | 33053 |
| 1743457200 | 4.5599999 | -0.25 | -5.20 | 4.89 | 4.89 | 4.53 | 4642 |
| 1743198000 | 4.8099999 | -0.62 | -11.42 | 4.89 | 4.94 | 4.61 | 4171 |
| 1743111600 | 5.43 | 0.45 | 9.04 | 4.96 | 5.43 | 4.96 | 4002 |
| 1743025200 | 4.98 | 0.23 | 4.84 | 4.99 | 5.0599999 | 4.98 | 1087 |
| 1742938800 | 4.75 | -0.39 | -7.59 | 5.13 | 5.13 | 4.59 | 4089 |
| 1742852400 | 5.14 | 0.04 | 0.78 | 4.95 | 5.17 | 4.95 | 631 |
| 1742593200 | 5.1 | -0.56 | -9.89 | 5.46 | 5.46 | 4.94 | 3020 |
| 1742506800 | 5.66 | 0.3 | 5.60 | 5.63 | 5.66 | 5.36 | 407 |
| 1742420400 | 5.36 | -0.1 | -1.83 | 5.36 | 5.36 | 5.36 | 205 |
| 1742334000 | 5.46 | 0.05 | 0.92 | 5.6 | 5.64 | 5.39 | 708 |
| 1742247600 | 5.41 | 0.19 | 3.64 | 5.41 | 5.41 | 5.41 | 114 |
| 1741988400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 95 |
| 1741902000 | 5.22 | 0.43 | 8.98 | 5.25 | 5.28 | 5.22 | 951 |
| 1741815600 | 4.79 | -0.22 | -4.39 | 4.79 | 4.79 | 4.79 | 100 |
| 1741729200 | 5.01 | 0.08 | 1.62 | 4.92 | 5.01 | 4.92 | 919 |
| 1741642800 | 4.93 | 0.41 | 9.07 | 4.87 | 5.05 | 4.7 | 3388 |
| 1741387200 | 4.5199999 | 0.19 | 4.39 | 4.24 | 4.5199999 | 4.09 | 2706 |
| 1741300800 | 4.33 | 0.34 | 8.52 | 4.34 | 4.35 | 4.33 | 5302 |
| 1741214400 | 3.99 | 0.18 | 4.72 | 3.67 | 3.99 | 3.67 | 1931 |
| 1741128000 | 3.81 | -0.31 | -7.52 | 4.04 | 4.04 | 3.57 | 4356 |
| 1741041600 | 4.12 | -0.24 | -5.50 | 4.39 | 4.39 | 4.12 | 1522 |
| 1740782400 | 4.36 | -0.34 | -7.23 | 4.5 | 4.5 | 4.36 | 1203 |
| 1740696000 | 4.7 | -0.45 | -8.74 | 5.22 | 5.22 | 4.51 | 9550 |
| 1740609600 | 5.15 | 4.99 | 3,021.21 | 4.95 | 5.29 | 4.62 | 3499 |
| 1740523200 | 0.165 | -0.045 | -21.43 | 0.2 | 0.2 | 0.155 | 318877 |
| 1740436800 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.19 | 79859 |
| 1740177600 | 0.235 | -0.04 | -14.55 | 0.255 | 0.26 | 0.215 | 308864 |
| 1740091200 | 0.275 | 0.065 | 30.95 | 0.3 | 0.42 | 0.25 | 261484 |
| 1740004800 | 0.21 | -0.05 | -19.23 | 0.21 | 0.22 | 0.195 | 118303 |
| 1739918400 | 0.26 | 0.005 | 1.96 | 0.28 | 0.28 | 0.255 | 46553 |
| 1739572800 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.235 | 120445 |
| 1739486400 | 0.28 | -0.025 | -8.20 | 0.275 | 0.31 | 0.255 | 33244 |
| 1739400000 | 0.305 | 0.05 | 19.61 | 0.29 | 0.4099999 | 0.29 | 243726 |
| 1739313600 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 3500 |
| 1739227200 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 32000 |
| 1738968000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 31801 |
| 1738881600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14668 |
| 1738795200 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 13168 |
| 1738708800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 59423 |
| 1738622400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.29 | 0.255 | 30775 |
| 1738363200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 5500 |
| 1738276800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 9805 |
| 1738190400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.24 | 79609 |
| 1738104000 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 11102 |
| 1738017600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1737758400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 22920 |
| 1737672000 | 0.295 | -0.005 | -1.67 | 0.33 | 0.3449999 | 0.28 | 45290 |
| 1737585600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 22010 |
| 1737499200 | 0.315 | 0.015 | 5.00 | 0.35 | 0.35 | 0.315 | 28301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
