Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Automotive Properties Real Estate Investment Trust (APR.UN)
Automotive Properties Real Estate Investment Trust (APR.UN) Historical

APR.UN Automotive Properties Real Estate Investment Trust

10.03

-0.06 (-0.59%)

Apr 24 2024 - Closed

Delayed by 15 minutes

APR.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.03	-0.06	-0.59%	10.08	10.10	10.00	17,685
Apr 23 2024	10.09	0.09	0.90%	10.06	10.17	9.92	23,310
Apr 22 2024	10.00	0.13	1.32%	9.87	10.03	9.87	30,748
Apr 19 2024	9.87	0.01	0.10%	9.86	10.01	9.85	52,073
Apr 18 2024	9.86	0.01	0.10%	9.81	9.92	9.81	43,291
Apr 17 2024	9.85	-0.05	-0.51%	9.88	9.95	9.80	41,844
Apr 16 2024	9.90	0.03	0.30%	9.86	10.20	9.85	31,472
Apr 15 2024	9.87	-0.14	-1.40%	10.09	10.09	9.83	54,989
Apr 12 2024	10.01	0.00	0.00%	10.03	10.06	9.92	47,704
Apr 11 2024	10.01	-0.04	-0.40%	10.20	10.20	10.00	34,082
Apr 10 2024	10.05	-0.21	-2.05%	10.26	10.26	10.00	42,082
Apr 09 2024	10.26	-0.11	-1.06%	10.38	10.39	10.25	13,520
Apr 08 2024	10.37	0.17	1.67%	10.25	10.37	10.21	21,078
Apr 05 2024	10.20	0.07	0.69%	10.11	10.23	10.11	11,809
Apr 04 2024	10.13	-0.06	-0.59%	10.29	10.29	10.12	24,329
Apr 03 2024	10.19	-0.07	-0.68%	10.26	10.32	10.18	10,723
Apr 02 2024	10.26	-0.10	-0.97%	10.31	10.33	10.25	9,022
Apr 01 2024	10.36	0.06	0.58%	10.25	10.40	10.23	39,713
Mar 28 2024	10.30	0.10	0.98%	10.20	10.30	10.20	13,421
Mar 27 2024	10.20	0.02	0.20%	10.19	10.20	10.12	18,247
Mar 26 2024	10.18	0.03	0.30%	10.16	10.22	10.13	25,389
Mar 25 2024	10.15	-0.05	-0.49%	10.15	10.16	10.08	28,130
Mar 22 2024	10.20	-0.04	-0.39%	10.20	10.25	10.18	23,133
Mar 21 2024	10.24	0.00	0.00%	10.30	10.35	10.24	41,500
Mar 20 2024	10.24	-0.20	-1.92%	10.48	10.49	10.13	39,850
Mar 19 2024	10.44	0.06	0.58%	10.39	10.49	10.39	25,898
Mar 18 2024	10.38	0.10	0.97%	10.30	10.42	10.28	23,995
Mar 15 2024	10.28	0.04	0.39%	10.16	10.28	10.11	26,831
Mar 14 2024	10.24	0.02	0.20%	10.18	10.24	10.11	23,263
Mar 13 2024	10.22	-0.07	-0.68%	10.30	10.31	10.20	23,855
Mar 12 2024	10.29	-0.03	-0.29%	10.31	10.37	10.22	19,060
Mar 11 2024	10.32	-0.10	-0.96%	10.40	10.42	10.23	32,243
Mar 08 2024	10.42	0.12	1.17%	10.26	10.42	10.25	27,950
Mar 07 2024	10.30	0.03	0.29%	10.35	10.41	10.25	20,668
Mar 06 2024	10.27	-0.03	-0.29%	10.33	10.37	10.20	15,526
Mar 05 2024	10.30	0.16	1.58%	10.17	10.30	10.14	69,409
Mar 04 2024	10.14	-0.05	-0.49%	10.17	10.21	10.14	83,528
Mar 01 2024	10.19	0.03	0.30%	10.15	10.25	10.14	19,907
Feb 29 2024	10.16	-0.07	-0.68%	10.26	10.31	10.10	27,202
Feb 28 2024	10.23	-0.19	-1.82%	10.45	10.45	10.23	15,021
Feb 27 2024	10.42	0.05	0.48%	10.43	10.45	10.33	15,759
Feb 26 2024	10.37	-0.12	-1.14%	10.45	10.46	10.32	25,633
Feb 23 2024	10.49	-0.07	-0.66%	10.52	10.60	10.47	16,315
Feb 22 2024	10.56	-0.13	-1.22%	10.70	10.70	10.48	27,624
Feb 21 2024	10.69	0.05	0.47%	10.61	10.69	10.60	7,083
Feb 20 2024	10.64	0.04	0.38%	10.65	10.66	10.57	19,220
Feb 16 2024	10.60	-0.05	-0.47%	10.64	10.65	10.54	17,370
Feb 15 2024	10.65	0.19	1.82%	10.48	10.65	10.48	10,203
Feb 14 2024	10.46	0.20	1.95%	10.26	10.50	10.26	9,100
Feb 13 2024	10.26	-0.18	-1.72%	10.55	10.55	10.15	27,094
Feb 12 2024	10.44	0.15	1.46%	10.26	10.47	10.26	12,412
Feb 09 2024	10.29	-0.17	-1.63%	10.45	10.59	10.28	26,055
Feb 08 2024	10.46	-0.14	-1.32%	10.55	10.60	10.45	15,881
Feb 07 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 06 2024	10.60	-0.16	-1.49%	10.77	10.77	10.60	22,173
Feb 05 2024	10.76	-0.14	-1.28%	10.90	10.90	10.72	26,285
Feb 02 2024	10.90	-0.03	-0.27%	10.97	10.97	10.82	15,432
Feb 01 2024	10.93	0.08	0.74%	10.85	10.97	10.82	20,518
Jan 31 2024	10.85	-0.08	-0.73%	11.16	11.16	10.79	21,668
Jan 30 2024	10.93	-0.22	-1.97%	11.22	11.22	10.91	17,941
Jan 29 2024	11.15	0.10	0.90%	11.10	11.18	10.99	48,891
Jan 26 2024	11.05	0.02	0.18%	11.02	11.09	11.00	12,418

Automotive Properties Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions