APR.UN

Automotive Properties Re... Historical Data

APR.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 11.38 -0.11 -0.96% 11.53 11.53 11.33 104,349
Nov 28 2022 11.49 -0.30 -2.54% 11.75 11.75 11.42 37,723
Nov 25 2022 11.79 -0.01 -0.08% 11.72 11.84 11.72 9,815
Nov 25 2022 11.80 0.00 0.0% 11.80 11.80 11.80 0
Nov 24 2022 11.80 0.05 0.43% 11.79 11.80 11.74 16,171
Nov 23 2022 11.75 0.02 0.17% 11.72 11.76 11.53 57,786
Nov 22 2022 11.73 -0.19 -1.59% 11.93 11.95 11.70 32,171
Nov 21 2022 11.92 -0.33 -2.69% 12.04 12.26 11.84 68,963
Nov 18 2022 12.25 0.19 1.58% 12.04 12.29 11.96 49,249
Nov 17 2022 12.06 0.11 0.92% 11.89 12.06 11.73 88,918
Nov 16 2022 11.95 0.15 1.27% 11.85 12.01 11.85 39,265
Nov 15 2022 11.80 0.27 2.34% 11.60 11.84 11.51 85,599
Nov 14 2022 11.53 0.01 0.09% 11.53 11.60 11.35 121,761
Nov 11 2022 11.52 -0.59 -4.87% 12.38 12.38 11.40 145,822
Nov 10 2022 12.11 0.48 4.13% 11.87 12.11 11.82 100,257
Nov 09 2022 11.63 -0.18 -1.52% 11.91 11.91 11.60 20,132
Nov 08 2022 11.81 -0.15 -1.25% 11.95 11.97 11.70 44,854
Nov 07 2022 11.96 0.34 2.93% 11.74 12.17 11.74 43,919
Nov 04 2022 11.62 0.00 +0.00% 11.80 11.80 11.48 0
Nov 04 2022 11.62 -0.02 -0.17% 11.80 11.80 11.48 35,970
Nov 03 2022 11.64 -0.12 -1.02% 11.80 11.89 11.54 44,471
Nov 02 2022 11.76 -0.06 -0.51% 11.78 11.95 11.74 36,285
Nov 01 2022 11.82 -0.10 -0.84% 11.90 12.00 11.82 29,901
Oct 31 2022 11.92 -0.33 -2.69% 12.24 12.24 11.69 76,880
Oct 28 2022 12.25 -0.25 -2.0% 12.44 12.44 12.25 41,592
Oct 27 2022 12.50 -0.03 -0.24% 12.68 12.68 12.45 47,979
Oct 26 2022 12.53 -0.08 -0.63% 12.50 12.75 12.50 30,442
Oct 25 2022 12.61 0.02 0.16% 12.30 12.61 12.30 19,084
Oct 24 2022 12.59 0.03 0.24% 12.52 12.63 12.47 17,573
Oct 21 2022 12.56 -0.08 -0.63% 12.63 12.66 12.48 7,503
Oct 20 2022 12.64 0.08 0.64% 12.46 12.65 12.43 21,490
Oct 19 2022 12.56 -0.27 -2.1% 12.75 12.76 12.34 43,890
Oct 18 2022 12.83 -0.17 -1.31% 13.14 13.25 12.78 26,738
Oct 17 2022 13.00 0.19 1.48% 13.00 13.26 12.92 26,394
Oct 14 2022 12.81 0.01 0.08% 12.77 12.99 12.77 32,154
Oct 13 2022 12.80 0.15 1.19% 12.50 12.99 12.42 46,693
Oct 12 2022 12.65 0.03 0.24% 12.52 12.90 12.52 37,368
Oct 11 2022 12.62 0.15 1.2% 12.41 12.71 12.31 35,973
Oct 10 2022 12.47 0.00 +0.00% 12.89 12.89 12.47 0
Oct 07 2022 12.47 -0.42 -3.26% 12.89 12.89 12.47 35,233
Oct 06 2022 12.89 -0.44 -3.3% 13.15 13.22 12.89 16,679
Oct 05 2022 13.33 -0.13 -0.97% 13.25 13.52 13.13 60,643
Oct 04 2022 13.46 0.32 2.44% 13.12 13.59 13.12 65,956
Oct 03 2022 13.14 -0.11 -0.83% 13.11 13.22 13.10 25,911
Sep 30 2022 13.25 0.40 3.11% 12.73 13.26 12.73 30,311
Sep 29 2022 12.85 -0.23 -1.76% 13.08 13.08 12.80 67,564
Sep 28 2022 13.08 0.08 0.62% 12.99 13.13 12.83 27,498
Sep 27 2022 13.00 -0.08 -0.61% 13.09 13.15 12.97 51,907
Sep 26 2022 13.08 -0.12 -0.91% 12.88 13.26 12.88 57,585
Sep 23 2022 13.20 -0.32 -2.37% 13.33 13.36 13.06 75,408
Sep 22 2022 13.52 -0.20 -1.46% 13.64 13.64 13.50 74,508
Sep 21 2022 13.72 0.13 0.96% 13.50 13.82 13.50 29,328
Sep 20 2022 13.59 -0.34 -2.44% 13.85 13.85 13.52 45,638
Sep 19 2022 13.93 -0.07 -0.5% 13.95 14.11 13.93 24,702
Sep 16 2022 14.00 -0.03 -0.21% 13.97 14.04 13.70 47,025
Sep 15 2022 14.03 0.03 0.21% 13.85 14.10 13.77 78,426
Sep 14 2022 14.00 -0.03 -0.21% 13.94 14.07 13.90 71,586
Sep 13 2022 14.03 0.06 0.43% 13.98 14.08 13.88 71,402
Sep 12 2022 13.97 0.30 2.19% 13.60 14.04 13.60 141,742
Sep 09 2022 13.67 0.17 1.26% 13.40 13.73 13.40 21,399
Sep 08 2022 13.50 -0.07 -0.52% 13.39 13.55 13.38 24,319
Sep 07 2022 13.57 0.23 1.72% 13.37 13.57 13.37 10,308
Sep 06 2022 13.34 0.12 0.91% 13.29 13.39 13.26 22,203
Sep 05 2022 13.22 0.00 +0.00% 12.86 13.30 12.86 0
Sep 02 2022 13.22 0.30 2.32% 12.86 13.30 12.86 66,627
Sep 01 2022 12.92 0.04 0.31% 12.73 12.96 12.70 69,550
Your Recent History
TSX
APR.UN
Automotive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 13:31:07