Automotive Properties Real Estate Investment Trust Historical Data - APR.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Automotive Properties Real Estate Investment Trust (APR.UN)
Automotive Properties Real Estate Investment Trust (APR.UN) Historical

Automotive Properties Real Estate Investment Trust (APR.UN)

9.86

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	9.86	0.01	0.10	9.81	9.92	9.81	43291
1713390000	9.85	-0.05	-0.51	9.88	9.95	9.8	41844
1713303600	9.9	0.03	0.30	9.86	10.2	9.85	31472
1713217200	9.8699999	-0.14	-1.40	10.09	10.09	9.83	54989
1712958000	10.01	0	0.00	10.03	10.06	9.92	47704
1712871600	10.01	-0.04	-0.40	10.2	10.2	10	34082
1712785200	10.05	-0.21	-2.05	10.26	10.26	10	42082
1712698800	10.26	-0.11	-1.06	10.38	10.39	10.25	13520
1712612400	10.37	0.17	1.67	10.25	10.37	10.21	21078
1712353200	10.2	0.07	0.69	10.11	10.23	10.11	11809
1712266800	10.13	-0.06	-0.59	10.29	10.29	10.12	24329
1712180400	10.19	-0.07	-0.68	10.26	10.32	10.18	10723
1712094000	10.26	-0.1	-0.97	10.31	10.33	10.25	9022
1712007600	10.36	0.06	0.58	10.25	10.4	10.23	39713
1711662000	10.3	0.1	0.98	10.2	10.3	10.2	13421
1711575600	10.2	0.02	0.20	10.19	10.2	10.12	18247
1711489200	10.18	0.03	0.30	10.16	10.22	10.13	25389
1711402800	10.15	-0.05	-0.49	10.15	10.16	10.08	28130
1711143600	10.2	-0.04	-0.39	10.2	10.25	10.18	23133
1711057200	10.24	0	0.00	10.3	10.35	10.24	41500
1710970800	10.24	-0.2	-1.92	10.48	10.49	10.13	39850
1710884400	10.44	0.06	0.58	10.39	10.49	10.39	25898
1710798000	10.38	0.1	0.97	10.3	10.42	10.28	23995
1710538800	10.28	0.04	0.39	10.16	10.28	10.11	26831
1710452400	10.24	0.02	0.20	10.18	10.24	10.11	23263
1710366000	10.22	-0.07	-0.68	10.3	10.31	10.2	23855
1710279600	10.29	-0.03	-0.29	10.31	10.37	10.22	19060
1710193200	10.32	-0.1	-0.96	10.4	10.42	10.23	32243
1709937600	10.42	0.12	1.17	10.26	10.42	10.25	27950
1709851200	10.3	0.03	0.29	10.35	10.41	10.25	20668
1709764800	10.27	-0.03	-0.29	10.33	10.37	10.2	15526
1709678400	10.3	0.16	1.58	10.17	10.3	10.14	69409
1709592000	10.14	-0.05	-0.49	10.17	10.21	10.14	83528
1709332800	10.19	0.03	0.30	10.15	10.25	10.14	19907
1709246400	10.16	-0.07	-0.68	10.26	10.31	10.1	27202
1709160000	10.23	-0.19	-1.82	10.45	10.45	10.23	15021
1709073600	10.42	0.05	0.48	10.43	10.45	10.33	15759
1708987200	10.37	-0.12	-1.14	10.45	10.46	10.32	25633
1708728000	10.49	-0.07	-0.66	10.52	10.6	10.47	16315
1708641600	10.56	-0.13	-1.22	10.7	10.7	10.48	27624
1708555200	10.69	0.05	0.47	10.61	10.69	10.6	7083
1708468800	10.64	0.04	0.38	10.65	10.66	10.57	19220
1708123200	10.6	-0.05	-0.47	10.64	10.65	10.54	17370
1708036800	10.65	0.19	1.82	10.48	10.65	10.48	10203
1707950400	10.46	0.2	1.95	10.26	10.5	10.26	9100
1707864000	10.26	-0.18	-1.72	10.55	10.55	10.15	27094
1707777600	10.44	0.15	1.46	10.26	10.47	10.26	12412
1707518400	10.29	-0.17	-1.63	10.45	10.59	10.28	26055
1707432000	10.46	-0.14	-1.32	10.55	10.6	10.45	15881
1707345600	10.6	0	0.00	10.6	10.63	10.53	49043
1707259200	10.6	-0.16	-1.49	10.77	10.77	10.6	22173
1707172800	10.76	-0.14	-1.28	10.9	10.9	10.72	26285
1706913600	10.9	-0.03	-0.27	10.97	10.97	10.82	15432
1706827200	10.93	0.08	0.74	10.85	10.97	10.82	20518
1706740800	10.85	-0.08	-0.73	11.16	11.16	10.79	21668
1706654400	10.93	-0.22	-1.97	11.22	11.22	10.91	17941
1706568000	11.15	0.1	0.90	11.1	11.18	10.99	48891
1706308800	11.05	0.02	0.18	11.02	11.09	11	12418
1706222400	11.03	0.11	1.01	10.92	11.03	10.91	16487
1706136000	10.92	0.1	0.92	10.88	10.98	10.75	28372
1706049600	10.82	0.03	0.28	10.79	10.9	10.74	12640
1705963200	10.79	-0.12	-1.10	10.99	10.99	10.76	20412
1705704000	10.91	0.12	1.11	10.84	10.91	10.74	6305

Automotive Properties Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions