APR.UN

Automotive Properties Re... Historical Data

Company Name Stock Ticker Symbol Market Type
Automotive Properties Real Estate Investment Trust APR.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.33 07:10:23
Open Price Low Price High Price Close Price Prev Close
13.33
more quote information »

APR.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

APR.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 13.33 -0.13 -0.97% 13.25 13.52 13.13 60,643
Oct 04 2022 13.46 0.32 2.44% 13.12 13.59 13.12 65,956
Oct 03 2022 13.14 -0.11 -0.83% 13.11 13.22 13.10 25,911
Sep 30 2022 13.25 0.40 3.11% 12.73 13.26 12.73 30,311
Sep 29 2022 12.85 -0.23 -1.76% 13.08 13.08 12.80 67,564
Sep 28 2022 13.08 0.08 0.62% 12.99 13.13 12.83 27,498
Sep 27 2022 13.00 -0.08 -0.61% 13.09 13.15 12.97 51,907
Sep 26 2022 13.08 -0.12 -0.91% 12.88 13.26 12.88 57,585
Sep 23 2022 13.20 -0.32 -2.37% 13.33 13.36 13.06 75,408
Sep 22 2022 13.52 -0.20 -1.46% 13.64 13.64 13.50 74,508
Sep 21 2022 13.72 0.13 0.96% 13.50 13.82 13.50 29,328
Sep 20 2022 13.59 -0.34 -2.44% 13.85 13.85 13.52 45,638
Sep 19 2022 13.93 -0.07 -0.5% 13.95 14.11 13.93 24,702
Sep 16 2022 14.00 -0.03 -0.21% 13.97 14.04 13.70 47,025
Sep 15 2022 14.03 0.03 0.21% 13.85 14.10 13.77 78,426
Sep 14 2022 14.00 -0.03 -0.21% 13.94 14.07 13.90 71,586
Sep 13 2022 14.03 0.06 0.43% 13.98 14.08 13.88 71,402
Sep 12 2022 13.97 0.30 2.19% 13.60 14.04 13.60 141,742
Sep 09 2022 13.67 0.17 1.26% 13.40 13.73 13.40 21,399
Sep 08 2022 13.50 -0.07 -0.52% 13.39 13.55 13.38 24,319
Sep 07 2022 13.57 0.23 1.72% 13.37 13.57 13.37 10,308
Sep 06 2022 13.34 0.12 0.91% 13.29 13.39 13.26 22,203
See More Historical Prices ยป
Your Recent History
TSX
APR.UN
Automotive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:49:34