Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) Historical

APLI Appili Therapeutics Inc

0.04

0.005 (14.29%)

Apr 19 2024 - Closed

Delayed by 15 minutes

APLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	331,000
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
Apr 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
Apr 05 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
Apr 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
Apr 02 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
Apr 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	26,576
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	68,600
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	198,730
Mar 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,608
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,442
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
Mar 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	58,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	99,000
Mar 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	19,050
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	64,425
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	127,000
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	116,000
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.03	122,000
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 01 2024	0.035	0.005	16.67%	0.03	0.035	0.03	301,727
Feb 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,657
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,879
Feb 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	3,500
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	85,700
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	67,000
Feb 21 2024	0.03	0.005	20.00%	0.025	0.035	0.025	511,641
Feb 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	199,208
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,258
Feb 15 2024	0.03	0.005	20.00%	0.025	0.03	0.025	217,000
Feb 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	139,000
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	733
Feb 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	74,499
Feb 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,780
Feb 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2024	0.025	0.00	0.00%	0.03	0.03	0.025	67,000
Feb 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,989
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Jan 30 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,000
Jan 29 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	98,389
Jan 26 2024	0.03	0.00	0.00%	0.035	0.035	0.03	542,169
Jan 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	221
Jan 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Jan 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Jan 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,000

Appili Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions