We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
0.00000000
(
0.00%
)
 

Our engineers are aware of and working on the problem with on-site streaming.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Almaden Minerals Ltd New (AMM)

  7. Almaden Minerals Ltd New (AMM) Historical

AMM Almaden Minerals Ltd New

0.165
0.00 (0.0%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

AMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
Sep 21 2023 0.165 0.00 0.0% 0.165 0.165 0.165 100
Sep 20 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
Sep 19 2023 0.165 -0.005 -2.94% 0.165 0.165 0.165 1,000
Sep 18 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 15 2023 0.17 -0.025 -12.82% 0.18 0.18 0.17 22,300
Sep 14 2023 0.195 0.02 11.43% 0.195 0.195 0.195 10,000
Sep 13 2023 0.175 0.00 0.0% 0.175 0.175 0.175 664
Sep 12 2023 0.175 0.015 9.37% 0.175 0.175 0.175 882
Sep 11 2023 0.16 0.00 0.0% 0.16 0.16 0.16 412
Sep 08 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
Sep 07 2023 0.16 0.00 0.0% 0.16 0.16 0.16 262
Sep 06 2023 0.16 -0.01 -5.88% 0.16 0.16 0.16 5,000
Sep 05 2023 0.17 0.01 6.25% 0.17 0.18 0.16 34,001
Sep 04 2023 0.16 0.00 +0.00% 0.16 0.16 0.16 0
Sep 01 2023 0.16 0.00 0.0% 0.16 0.16 0.16 255
Aug 31 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
Aug 30 2023 0.16 0.005 3.23% 0.155 0.165 0.155 7,001
Aug 29 2023 0.155 0.00 0.0% 0.155 0.155 0.155 286
Aug 28 2023 0.155 0.00 0.0% 0.155 0.155 0.155 1,000
Aug 25 2023 0.155 -0.01 -6.06% 0.165 0.165 0.155 1,500
Aug 24 2023 0.165 -0.005 -2.94% 0.16 0.165 0.16 7,121
Aug 23 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Aug 22 2023 0.17 0.00 0.0% 0.165 0.17 0.165 4,500
Aug 21 2023 0.17 0.005 3.03% 0.17 0.17 0.17 1,000
Aug 18 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
Aug 17 2023 0.165 0.005 3.13% 0.165 0.165 0.165 10,000
Aug 16 2023 0.16 -0.02 -11.11% 0.17 0.17 0.16 8,590
Aug 15 2023 0.18 0.015 9.09% 0.16 0.18 0.16 31,600
Aug 14 2023 0.165 -0.01 -5.71% 0.165 0.165 0.165 502
Aug 11 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Aug 10 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Aug 09 2023 0.175 -0.015 -7.89% 0.185 0.185 0.17 109,004
Aug 08 2023 0.19 -0.005 -2.56% 0.195 0.195 0.19 5,699
Aug 07 2023 0.195 0.00 +0.00% 0.195 0.195 0.195 0
Aug 04 2023 0.195 0.00 0.0% 0.195 0.195 0.195 2,920
Aug 03 2023 0.195 0.00 0.0% 0.195 0.195 0.195 650
Aug 02 2023 0.195 -0.005 -2.5% 0.195 0.195 0.195 625
Aug 01 2023 0.20 0.00 0.0% 0.20 0.20 0.20 335
Jul 31 2023 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 28 2023 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 27 2023 0.20 -0.01 -4.76% 0.20 0.20 0.20 1,000
Jul 26 2023 0.21 0.00 0.0% 0.21 0.21 0.21 13,385
Jul 25 2023 0.21 0.00 0.0% 0.21 0.21 0.21 19,498
Jul 24 2023 0.21 0.00 0.0% 0.21 0.21 0.21 341
Jul 21 2023 0.21 -0.005 -2.33% 0.215 0.215 0.21 10,505
Jul 20 2023 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jul 19 2023 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jul 18 2023 0.215 0.02 10.26% 0.195 0.215 0.195 29,312
Jul 17 2023 0.195 0.01 5.41% 0.195 0.195 0.195 500
Jul 14 2023 0.185 -0.01 -5.13% 0.195 0.195 0.185 7,533
Jul 13 2023 0.195 0.005 2.63% 0.19 0.195 0.19 24,283
Jul 12 2023 0.19 -0.005 -2.56% 0.19 0.19 0.19 15,002
Jul 11 2023 0.195 0.03 18.18% 0.19 0.195 0.18 22,035
Jul 10 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
Jul 07 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
Jul 06 2023 0.165 0.00 0.0% 0.165 0.165 0.165 1
Jul 05 2023 0.165 -0.01 -5.71% 0.165 0.165 0.165 4,100
Jul 04 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jul 03 2023 0.175 0.00 +0.00% 0.175 0.175 0.175 0
Jun 30 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jun 29 2023 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jun 28 2023 0.175 0.015 9.37% 0.165 0.175 0.165 8,500
Jun 27 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jun 26 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
Your Recent History
TSX
AMM
Almaden Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 13:26:19