AMM

Almaden Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Almaden Minerals Ltd New AMM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.29 16:00:38
Open Price Low Price High Price Close Price Prev Close
0.29 0.29
more quote information »

AMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.270.27537315,341-0.005-1.69%
1 Month0.2750.3050.270.29080546,3890.0155.45%
3 Months0.3250.3250.270.294652511,575-0.035-10.77%
6 Months0.4450.4850.270.339029913,072-0.155-34.83%
1 Year0.490.620.270.412577524,792-0.20-40.82%
3 Years0.871.600.270.816886561,719-0.58-66.67%
5 Years1.421.600.270.854450751,876-1.13-79.58%

AMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.29 0.00 0.0% 0.29 0.29 0.29 15
Sep 29 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Sep 28 2022 0.29 0.02 7.41% 0.27 0.29 0.27 3,700
Sep 27 2022 0.27 -0.01 -3.57% 0.28 0.28 0.27 13,900
Sep 26 2022 0.28 -0.015 -5.08% 0.295 0.295 0.28 3,554
Sep 23 2022 0.295 0.00 0.0% 0.295 0.295 0.295 210
Sep 22 2022 0.295 0.00 0.0% 0.275 0.295 0.275 12,700
Sep 21 2022 0.295 0.015 5.36% 0.29 0.295 0.29 6,000
Sep 20 2022 0.28 0.005 1.82% 0.28 0.28 0.275 9,000
Sep 19 2022 0.275 -0.01 -3.51% 0.275 0.275 0.275 1,500
Sep 16 2022 0.285 -0.005 -1.72% 0.285 0.285 0.28 2,800
Sep 15 2022 0.29 -0.01 -3.33% 0.30 0.30 0.29 7,082
Sep 14 2022 0.30 0.00 0.0% 0.30 0.30 0.30 20,050
Sep 13 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 12 2022 0.30 -0.005 -1.64% 0.29 0.30 0.29 5,822
Sep 09 2022 0.305 0.00 0.0% 0.305 0.305 0.305 0
Sep 08 2022 0.305 0.00 0.0% 0.305 0.305 0.305 250
Sep 07 2022 0.305 0.00 0.0% 0.305 0.305 0.305 1
Sep 06 2022 0.305 0.005 1.67% 0.29 0.305 0.29 1,756
Sep 02 2022 0.30 -0.02 -6.25% 0.275 0.30 0.275 13,900
See More Historical Prices ยป
Your Recent History
TSX
AMM
Almaden Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:12:20