| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New | AMM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.165 | 08:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 |
AMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.16 | 0.1690745 | 9,606 | 0.005 | 3.13% |
| 1 Month | 0.165 | 0.185 | 0.14 | 0.1621675 | 16,253 | 0.00 | 0.0% |
| 3 Months | 0.27 | 0.285 | 0.14 | 0.2043767 | 15,395 | -0.105 | -38.89% |
| 6 Months | 0.325 | 0.39 | 0.14 | 0.2784885 | 22,654 | -0.16 | -49.23% |
| 1 Year | 0.31 | 0.39 | 0.14 | 0.2881399 | 17,553 | -0.145 | -46.77% |
| 3 Years | 0.65 | 1.60 | 0.14 | 0.8160981 | 57,902 | -0.485 | -74.62% |
| 5 Years | 0.93 | 1.60 | 0.14 | 0.7975593 | 50,215 | -0.765 | -82.26% |
AMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 127 |
| May 25 2023 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 20,391 |
| May 24 2023 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 16,406 |
| May 23 2023 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,500 |
| May 19 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 18 2023 | 0.155 | 0.00 | 0.0% | 0.16 | 0.16 | 0.155 | 21,493 |
| May 17 2023 | 0.155 | 0.005 | 3.33% | 0.165 | 0.165 | 0.15 | 37,052 |
| May 16 2023 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 505 |
| May 15 2023 | 0.14 | -0.005 | -3.45% | 0.155 | 0.155 | 0.14 | 5,989 |
| May 12 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
| May 11 2023 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 32,599 |
| May 10 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 5,683 |
| May 09 2023 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 16,000 |
| May 08 2023 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 05 2023 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 21,314 |
| May 04 2023 | 0.185 | 0.025 | 15.63% | 0.175 | 0.185 | 0.17 | 48,100 |
| May 03 2023 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 23,500 |
| May 02 2023 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 10 |
| May 01 2023 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |