ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Altius Minerals Corporation

Altius Minerals Corporation (ALS)

20.55
0.08
(0.39%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.62862669245620.6820.7920.147282220.49387974CS
43.2218.580496249317.3321.2617.310850919.80316506CS
122.3612.974161627318.1921.2616.118625618.4611894CS
26-0.26-1.2493993272520.8121.9716.119171119.10010965CS
52-1.2-5.5172413793121.752316.117865720.03514961CS
1566.0541.72413793114.525.7113.9710058319.33159628CS
2607.5157.592024539913.0425.716.298924216.81883527CS
DateCloseChangeChange %OpenHighLowVolume
171166200020.550.080.3920.6820.6820.3595166
171157560020.470.271.3420.2520.5120.259918
171148920020.2-0.3-1.4620.6720.6720.1453633
171140280020.50.020.1020.6420.6720.4798146
171114360020.48-0.24-1.1620.5920.5920.4374468
171105720020.720.080.3920.6820.7920.5777947
171097080020.640.170.8320.5620.6420.362142
171088440020.470.120.5920.2920.5920.195474
171079800020.35-0.28-1.3620.5920.6920.26296496
171053880020.630.532.6420.0220.6820.02192306
171045240020.100.0020.2120.452083446
171036600020.1-0.44-2.1420.6420.6420.03131041
171027960020.541.377.152021.2619.76201394
171019320019.170.31.5918.819.1718.885941
170993760018.87-0.09-0.4719.0419.2118.8272267
170985120018.96-0.14-0.7319.0519.4118.9398693
170976480019.10.52.6918.6119.2518.6180051
170967840018.60.130.7018.4618.6918.4492556
170959200018.470.372.0418.3418.518.2126837
170933280018.10.31.6917.8218.3217.7856323
170924640017.80.593.4317.3317.8517.3131107
170916000017.210.040.2317.1717.3117.05143066
170907360017.170.31.7816.9917.1716.8238301
170898720016.87-0.19-1.1117.0417.0616.851253
170872800017.060.321.9116.7717.1316.7143585
170864160016.739999-0.21-1.2417.0417.0916.73255846
170855520016.95-0.31-1.8017.2617.2616.73999954321
170846880017.260.130.7616.9617.3516.9663018
170812320017.130.452.7016.73999917.3516.73999987811
170803680016.680.21.2116.3216.7616.3264057
170795040016.480.160.9816.4116.7916.2587202
170786400016.32-0.4-2.3916.6916.9316.1161292
170777760016.7199990.321.9516.4116.7516.39999957888
170751840016.399999-0.19-1.1516.5216.6816.37115535
170743200016.59-0.26-1.5416.9716.9716.55999993218
170734560016.85-0.18-1.0617.0117.0916.8390544
170725920017.03-0.27-1.5617.217.4117.0357558
170717280017.3-0.19-1.0917.4717.5717.2579991
170691360017.49-0.35-1.9617.6717.8417.32114877
170682720017.840.080.4517.7717.8917.7134767
170674080017.76-0.33-1.8217.9918.217.75137029
170665440018.09-0.17-0.9318.2518.2517.9156119
170656800018.260.351.9517.9618.2617.8465840
170630880017.91-0.18-1.0017.8618.2417.81177024
170622240018.09-0.25-1.3618.4518.4517.9254356
170613600018.34-0.35-1.8718.7118.918.2471226
170604960018.690.180.9718.5518.9818.5559628
170596320018.51-0.03-0.1618.4918.5818.2830366
170570400018.54-0.08-0.4318.7418.7918.4748249
170561760018.620.160.8718.5418.818.4936060
170553120018.46-0.34-1.8118.8318.8318.4645113
170544480018.80.261.4018.6618.8518.4854975
170535840018.54-0.05-0.2718.4418.5818.3517117
170509920018.590.221.2018.3818.6418.3650948
170501280018.370.080.4418.2818.4118.248206
170492640018.290.191.0518.0618.5218.0661579
170484000018.10.020.1117.9818.1817.9639216
170475360018.080.040.2217.9418.3317.8567037
170449440018.04-0.09-0.5018.0218.2517.8562108
170440800018.13-0.01-0.0618.1918.3418.1242606
170432160018.14-0.18-0.9818.118.3218.0442808
170423520018.32-0.12-0.6518.4418.618.165092
170388960018.44-0.08-0.4318.4618.5818.470991

Your Recent History

Delayed Upgrade Clock