We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.628626692456 | 20.68 | 20.79 | 20.14 | 72822 | 20.49387974 | CS |
4 | 3.22 | 18.5804962493 | 17.33 | 21.26 | 17.3 | 108509 | 19.80316506 | CS |
12 | 2.36 | 12.9741616273 | 18.19 | 21.26 | 16.11 | 86256 | 18.4611894 | CS |
26 | -0.26 | -1.24939932725 | 20.81 | 21.97 | 16.11 | 91711 | 19.10010965 | CS |
52 | -1.2 | -5.51724137931 | 21.75 | 23 | 16.11 | 78657 | 20.03514961 | CS |
156 | 6.05 | 41.724137931 | 14.5 | 25.71 | 13.97 | 100583 | 19.33159628 | CS |
260 | 7.51 | 57.5920245399 | 13.04 | 25.71 | 6.29 | 89242 | 16.81883527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 20.55 | 0.08 | 0.39 | 20.68 | 20.68 | 20.35 | 95166 |
1711575600 | 20.47 | 0.27 | 1.34 | 20.25 | 20.51 | 20.2 | 59918 |
1711489200 | 20.2 | -0.3 | -1.46 | 20.67 | 20.67 | 20.14 | 53633 |
1711402800 | 20.5 | 0.02 | 0.10 | 20.64 | 20.67 | 20.47 | 98146 |
1711143600 | 20.48 | -0.24 | -1.16 | 20.59 | 20.59 | 20.43 | 74468 |
1711057200 | 20.72 | 0.08 | 0.39 | 20.68 | 20.79 | 20.57 | 77947 |
1710970800 | 20.64 | 0.17 | 0.83 | 20.56 | 20.64 | 20.3 | 62142 |
1710884400 | 20.47 | 0.12 | 0.59 | 20.29 | 20.59 | 20.1 | 95474 |
1710798000 | 20.35 | -0.28 | -1.36 | 20.59 | 20.69 | 20.26 | 296496 |
1710538800 | 20.63 | 0.53 | 2.64 | 20.02 | 20.68 | 20.02 | 192306 |
1710452400 | 20.1 | 0 | 0.00 | 20.21 | 20.45 | 20 | 83446 |
1710366000 | 20.1 | -0.44 | -2.14 | 20.64 | 20.64 | 20.03 | 131041 |
1710279600 | 20.54 | 1.37 | 7.15 | 20 | 21.26 | 19.76 | 201394 |
1710193200 | 19.17 | 0.3 | 1.59 | 18.8 | 19.17 | 18.8 | 85941 |
1709937600 | 18.87 | -0.09 | -0.47 | 19.04 | 19.21 | 18.82 | 72267 |
1709851200 | 18.96 | -0.14 | -0.73 | 19.05 | 19.41 | 18.93 | 98693 |
1709764800 | 19.1 | 0.5 | 2.69 | 18.61 | 19.25 | 18.61 | 80051 |
1709678400 | 18.6 | 0.13 | 0.70 | 18.46 | 18.69 | 18.44 | 92556 |
1709592000 | 18.47 | 0.37 | 2.04 | 18.34 | 18.5 | 18.2 | 126837 |
1709332800 | 18.1 | 0.3 | 1.69 | 17.82 | 18.32 | 17.78 | 56323 |
1709246400 | 17.8 | 0.59 | 3.43 | 17.33 | 17.85 | 17.3 | 131107 |
1709160000 | 17.21 | 0.04 | 0.23 | 17.17 | 17.31 | 17.05 | 143066 |
1709073600 | 17.17 | 0.3 | 1.78 | 16.99 | 17.17 | 16.82 | 38301 |
1708987200 | 16.87 | -0.19 | -1.11 | 17.04 | 17.06 | 16.8 | 51253 |
1708728000 | 17.06 | 0.32 | 1.91 | 16.77 | 17.13 | 16.7 | 143585 |
1708641600 | 16.739999 | -0.21 | -1.24 | 17.04 | 17.09 | 16.73 | 255846 |
1708555200 | 16.95 | -0.31 | -1.80 | 17.26 | 17.26 | 16.739999 | 54321 |
1708468800 | 17.26 | 0.13 | 0.76 | 16.96 | 17.35 | 16.96 | 63018 |
1708123200 | 17.13 | 0.45 | 2.70 | 16.739999 | 17.35 | 16.739999 | 87811 |
1708036800 | 16.68 | 0.2 | 1.21 | 16.32 | 16.76 | 16.32 | 64057 |
1707950400 | 16.48 | 0.16 | 0.98 | 16.41 | 16.79 | 16.25 | 87202 |
1707864000 | 16.32 | -0.4 | -2.39 | 16.69 | 16.93 | 16.11 | 61292 |
1707777600 | 16.719999 | 0.32 | 1.95 | 16.41 | 16.75 | 16.399999 | 57888 |
1707518400 | 16.399999 | -0.19 | -1.15 | 16.52 | 16.68 | 16.37 | 115535 |
1707432000 | 16.59 | -0.26 | -1.54 | 16.97 | 16.97 | 16.559999 | 93218 |
1707345600 | 16.85 | -0.18 | -1.06 | 17.01 | 17.09 | 16.83 | 90544 |
1707259200 | 17.03 | -0.27 | -1.56 | 17.2 | 17.41 | 17.03 | 57558 |
1707172800 | 17.3 | -0.19 | -1.09 | 17.47 | 17.57 | 17.25 | 79991 |
1706913600 | 17.49 | -0.35 | -1.96 | 17.67 | 17.84 | 17.32 | 114877 |
1706827200 | 17.84 | 0.08 | 0.45 | 17.77 | 17.89 | 17.71 | 34767 |
1706740800 | 17.76 | -0.33 | -1.82 | 17.99 | 18.2 | 17.75 | 137029 |
1706654400 | 18.09 | -0.17 | -0.93 | 18.25 | 18.25 | 17.91 | 56119 |
1706568000 | 18.26 | 0.35 | 1.95 | 17.96 | 18.26 | 17.84 | 65840 |
1706308800 | 17.91 | -0.18 | -1.00 | 17.86 | 18.24 | 17.81 | 177024 |
1706222400 | 18.09 | -0.25 | -1.36 | 18.45 | 18.45 | 17.92 | 54356 |
1706136000 | 18.34 | -0.35 | -1.87 | 18.71 | 18.9 | 18.24 | 71226 |
1706049600 | 18.69 | 0.18 | 0.97 | 18.55 | 18.98 | 18.55 | 59628 |
1705963200 | 18.51 | -0.03 | -0.16 | 18.49 | 18.58 | 18.28 | 30366 |
1705704000 | 18.54 | -0.08 | -0.43 | 18.74 | 18.79 | 18.47 | 48249 |
1705617600 | 18.62 | 0.16 | 0.87 | 18.54 | 18.8 | 18.49 | 36060 |
1705531200 | 18.46 | -0.34 | -1.81 | 18.83 | 18.83 | 18.46 | 45113 |
1705444800 | 18.8 | 0.26 | 1.40 | 18.66 | 18.85 | 18.48 | 54975 |
1705358400 | 18.54 | -0.05 | -0.27 | 18.44 | 18.58 | 18.35 | 17117 |
1705099200 | 18.59 | 0.22 | 1.20 | 18.38 | 18.64 | 18.36 | 50948 |
1705012800 | 18.37 | 0.08 | 0.44 | 18.28 | 18.41 | 18.2 | 48206 |
1704926400 | 18.29 | 0.19 | 1.05 | 18.06 | 18.52 | 18.06 | 61579 |
1704840000 | 18.1 | 0.02 | 0.11 | 17.98 | 18.18 | 17.96 | 39216 |
1704753600 | 18.08 | 0.04 | 0.22 | 17.94 | 18.33 | 17.85 | 67037 |
1704494400 | 18.04 | -0.09 | -0.50 | 18.02 | 18.25 | 17.85 | 62108 |
1704408000 | 18.13 | -0.01 | -0.06 | 18.19 | 18.34 | 18.12 | 42606 |
1704321600 | 18.14 | -0.18 | -0.98 | 18.1 | 18.32 | 18.04 | 42808 |
1704235200 | 18.32 | -0.12 | -0.65 | 18.44 | 18.6 | 18.1 | 65092 |
1703889600 | 18.44 | -0.08 | -0.43 | 18.46 | 18.58 | 18.4 | 70991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions