ALS

Altius Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Altius Minerals Corporation ALS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.35
more quote information »

ALS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9620.8017.9619.81163,7782.3913.31%
1 Month18.5620.8016.8518.71122,1611.799.64%
3 Months15.6320.8015.6318.13101,1464.7230.2%
6 Months23.3425.7115.6319.23117,180-2.99-12.81%
1 Year15.3325.7114.9419.07131,4705.0232.75%
3 Years11.0025.716.2915.64101,0239.3585.0%
5 Years12.2125.716.2914.9081,0768.1466.67%

ALS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 20.35 -0.13 -0.63% 20.19 20.44 20.13 127,646
Oct 04 2022 20.48 0.11 0.54% 20.48 20.80 20.26 109,162
Oct 03 2022 20.37 1.01 5.22% 19.55 20.59 19.46 198,873
Sep 30 2022 19.36 0.36 1.89% 18.87 19.63 18.75 157,977
Sep 29 2022 19.00 0.82 4.51% 17.96 19.04 17.96 225,231
Sep 28 2022 18.18 0.54 3.06% 17.58 18.21 17.57 98,441
Sep 27 2022 17.64 0.67 3.95% 17.10 17.76 16.99 112,519
Sep 26 2022 16.97 -0.43 -2.47% 17.06 17.70 16.85 162,330
Sep 23 2022 17.40 -0.51 -2.85% 17.48 17.56 16.99 132,048
Sep 22 2022 17.91 -0.09 -0.5% 18.09 18.19 17.74 54,623
Sep 21 2022 18.00 -0.12 -0.66% 18.00 18.38 17.80 88,302
Sep 20 2022 18.12 0.09 0.5% 17.94 18.15 17.75 49,228
Sep 19 2022 18.03 0.33 1.86% 17.66 18.11 17.51 101,494
Sep 16 2022 17.70 0.04 0.23% 17.55 17.94 17.45 175,408
Sep 15 2022 17.66 -0.79 -4.28% 18.25 18.25 17.66 112,405
Sep 14 2022 18.45 -0.81 -4.21% 19.31 19.49 18.33 73,931
Sep 13 2022 19.26 -0.50 -2.53% 19.40 19.82 19.21 84,173
Sep 12 2022 19.76 0.30 1.54% 19.50 19.81 19.37 162,180
Sep 09 2022 19.46 0.88 4.74% 18.45 19.46 18.44 78,913
Sep 08 2022 18.58 0.05 0.27% 18.56 18.76 18.40 138,330
Sep 07 2022 18.53 0.09 0.49% 18.40 18.65 18.16 109,261
Sep 06 2022 18.44 0.15 0.82% 18.41 18.96 18.32 64,686
See More Historical Prices ยป
Your Recent History
TSX
ALS
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:44:43