ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AltaGas Ltd

AltaGas Ltd (ALA)

29.55
0.08
( 0.27% )
Updated: 10:43:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.33955857385429.4529.7528.9797793229.3790307CS
40.551.896551724142929.7528.64113293129.30163816CS
121.655.9139784946227.929.7526.9180410728.71100543CS
263.4113.045141545526.1429.7524.6771952427.88401836CS
527.7135.302197802221.8429.7521.870255026.15490808CS
1568.6541.387559808620.931.1620.7678972625.81869708CS
26011.8867.232597623117.6731.168.7186162922.1694876CS
DateCloseChangeChange %OpenHighLowVolume
171157560029.470.080.2729.429.6129.23574264
171148920029.39-0.07-0.2429.429.5929.221572492
171140280029.460.321.1029.0829.4928.971174559
171114360029.14-0.29-0.9929.5229.6229.03843208
171105720029.43-0.08-0.2729.4529.6329.3725139
171097080029.510.150.5129.329.5129.25709279
171088440029.360.110.3829.3329.629.21097378
171079800029.25-0.05-0.1729.2929.4529.16780195
171053880029.30.270.9329.0129.4528.912514639
171045240029.03-0.22-0.7529.0429.1128.641393444
171036600029.25-0.38-1.2829.6629.6829.161576954
171027960029.630.290.9929.3629.6429.291333256
171019320029.340.371.2829.0129.4228.721587499
170993760028.97-0.6-2.0329.1529.4828.71460961
170985120029.570.31.0229.3429.6829.061127674
170976480029.27-0.05-0.1729.4129.629.22592493
170967840029.32-0.01-0.0329.2529.5429.15672802
170959200029.330.030.1029.1729.429.17489992
170933280029.30.210.7228.9629.4528.9497957
170924640029.090.090.312929.34291934425
1709160000290.672.3628.2929.228.29659315
170907360028.33-0.23-0.8128.8528.8528.21640972
170898720028.56-0.35-1.2128.7828.8828.28763119
170872800028.91-0.09-0.3128.952928.73368004
1708641600290.270.9428.7229.1128.4745358
170855520028.730.250.8828.5228.8728.52959148
170846880028.480.230.8128.1228.628.08698231
170812320028.250.411.4727.8128.2827.77927640
170803680027.840.552.0227.3627.9327.36656391
170795040027.290.090.3327.2427.4826.97625283
170786400027.2-0.26-0.9527.3427.4226.98541931
170777760027.460.361.3327.1527.6227.08591452
170751840027.1-0.05-0.1827.1427.226.92559591
170743200027.15-0.15-0.5527.1127.2726.91590941
170734560027.300.0027.327.327.30
170725920027.3-0.29-1.0527.5527.5527.25440746
170717280027.59-0.2-0.7227.7327.7727.21633284
170691360027.79-0.26-0.9327.9827.9827.56484935
170682720028.050.10.3627.9728.2127.92380064
170674080027.95-0.41-1.4528.4328.5827.94536564
170665440028.360.170.6028.2428.4728.11270966
170656800028.19-0.31-1.0928.3828.4427.971121208
170630880028.50.020.0728.4928.6828.26341750
170622240028.480.280.9928.328.628.3616890
170613600028.20.030.1128.3528.4927.93619382
170604960028.170.471.7027.6228.2727.62607470
170596320027.70.10.3627.5927.7627.23580283
170570400027.6-0.26-0.9327.8227.8827.45971870
170561760027.86-0.07-0.2527.928.127.62348210
170553120027.93-0.47-1.6528.2528.2527.54616136
170544480028.4-0.09-0.3228.3128.528.09392662
170535840028.490.150.5328.3928.5228.21202024
170509920028.34-0.05-0.1828.4628.628.3581870
170501280028.39-0.23-0.8028.728.728.18601907
170492640028.62-0.1-0.3528.7228.8628.39937424
170484000028.720.381.3427.9628.7827.931351029
170475360028.340.070.2528.2928.5828.1837814
170449440028.270.31.0727.9128.2927.78548739
170440800027.970.090.3227.928.3727.8629010
170432160027.880.020.0727.7127.8827.59704424
170423520027.860.040.1427.6127.9527.58294039
170388960027.820.250.9127.627.8327.36513177
170380320027.570.010.0427.6127.8727.48393274

Your Recent History

Delayed Upgrade Clock