We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.339558573854 | 29.45 | 29.75 | 28.97 | 977932 | 29.3790307 | CS |
4 | 0.55 | 1.89655172414 | 29 | 29.75 | 28.64 | 1132931 | 29.30163816 | CS |
12 | 1.65 | 5.91397849462 | 27.9 | 29.75 | 26.91 | 804107 | 28.71100543 | CS |
26 | 3.41 | 13.0451415455 | 26.14 | 29.75 | 24.67 | 719524 | 27.88401836 | CS |
52 | 7.71 | 35.3021978022 | 21.84 | 29.75 | 21.8 | 702550 | 26.15490808 | CS |
156 | 8.65 | 41.3875598086 | 20.9 | 31.16 | 20.76 | 789726 | 25.81869708 | CS |
260 | 11.88 | 67.2325976231 | 17.67 | 31.16 | 8.71 | 861629 | 22.1694876 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 29.47 | 0.08 | 0.27 | 29.4 | 29.61 | 29.23 | 574264 |
1711489200 | 29.39 | -0.07 | -0.24 | 29.4 | 29.59 | 29.22 | 1572492 |
1711402800 | 29.46 | 0.32 | 1.10 | 29.08 | 29.49 | 28.97 | 1174559 |
1711143600 | 29.14 | -0.29 | -0.99 | 29.52 | 29.62 | 29.03 | 843208 |
1711057200 | 29.43 | -0.08 | -0.27 | 29.45 | 29.63 | 29.3 | 725139 |
1710970800 | 29.51 | 0.15 | 0.51 | 29.3 | 29.51 | 29.25 | 709279 |
1710884400 | 29.36 | 0.11 | 0.38 | 29.33 | 29.6 | 29.2 | 1097378 |
1710798000 | 29.25 | -0.05 | -0.17 | 29.29 | 29.45 | 29.16 | 780195 |
1710538800 | 29.3 | 0.27 | 0.93 | 29.01 | 29.45 | 28.91 | 2514639 |
1710452400 | 29.03 | -0.22 | -0.75 | 29.04 | 29.11 | 28.64 | 1393444 |
1710366000 | 29.25 | -0.38 | -1.28 | 29.66 | 29.68 | 29.16 | 1576954 |
1710279600 | 29.63 | 0.29 | 0.99 | 29.36 | 29.64 | 29.29 | 1333256 |
1710193200 | 29.34 | 0.37 | 1.28 | 29.01 | 29.42 | 28.72 | 1587499 |
1709937600 | 28.97 | -0.6 | -2.03 | 29.15 | 29.48 | 28.7 | 1460961 |
1709851200 | 29.57 | 0.3 | 1.02 | 29.34 | 29.68 | 29.06 | 1127674 |
1709764800 | 29.27 | -0.05 | -0.17 | 29.41 | 29.6 | 29.22 | 592493 |
1709678400 | 29.32 | -0.01 | -0.03 | 29.25 | 29.54 | 29.15 | 672802 |
1709592000 | 29.33 | 0.03 | 0.10 | 29.17 | 29.4 | 29.17 | 489992 |
1709332800 | 29.3 | 0.21 | 0.72 | 28.96 | 29.45 | 28.9 | 497957 |
1709246400 | 29.09 | 0.09 | 0.31 | 29 | 29.34 | 29 | 1934425 |
1709160000 | 29 | 0.67 | 2.36 | 28.29 | 29.2 | 28.29 | 659315 |
1709073600 | 28.33 | -0.23 | -0.81 | 28.85 | 28.85 | 28.21 | 640972 |
1708987200 | 28.56 | -0.35 | -1.21 | 28.78 | 28.88 | 28.28 | 763119 |
1708728000 | 28.91 | -0.09 | -0.31 | 28.95 | 29 | 28.73 | 368004 |
1708641600 | 29 | 0.27 | 0.94 | 28.72 | 29.11 | 28.4 | 745358 |
1708555200 | 28.73 | 0.25 | 0.88 | 28.52 | 28.87 | 28.52 | 959148 |
1708468800 | 28.48 | 0.23 | 0.81 | 28.12 | 28.6 | 28.08 | 698231 |
1708123200 | 28.25 | 0.41 | 1.47 | 27.81 | 28.28 | 27.77 | 927640 |
1708036800 | 27.84 | 0.55 | 2.02 | 27.36 | 27.93 | 27.36 | 656391 |
1707950400 | 27.29 | 0.09 | 0.33 | 27.24 | 27.48 | 26.97 | 625283 |
1707864000 | 27.2 | -0.26 | -0.95 | 27.34 | 27.42 | 26.98 | 541931 |
1707777600 | 27.46 | 0.36 | 1.33 | 27.15 | 27.62 | 27.08 | 591452 |
1707518400 | 27.1 | -0.05 | -0.18 | 27.14 | 27.2 | 26.92 | 559591 |
1707432000 | 27.15 | -0.15 | -0.55 | 27.11 | 27.27 | 26.91 | 590941 |
1707345600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1707259200 | 27.3 | -0.29 | -1.05 | 27.55 | 27.55 | 27.25 | 440746 |
1707172800 | 27.59 | -0.2 | -0.72 | 27.73 | 27.77 | 27.21 | 633284 |
1706913600 | 27.79 | -0.26 | -0.93 | 27.98 | 27.98 | 27.56 | 484935 |
1706827200 | 28.05 | 0.1 | 0.36 | 27.97 | 28.21 | 27.92 | 380064 |
1706740800 | 27.95 | -0.41 | -1.45 | 28.43 | 28.58 | 27.94 | 536564 |
1706654400 | 28.36 | 0.17 | 0.60 | 28.24 | 28.47 | 28.11 | 270966 |
1706568000 | 28.19 | -0.31 | -1.09 | 28.38 | 28.44 | 27.97 | 1121208 |
1706308800 | 28.5 | 0.02 | 0.07 | 28.49 | 28.68 | 28.26 | 341750 |
1706222400 | 28.48 | 0.28 | 0.99 | 28.3 | 28.6 | 28.3 | 616890 |
1706136000 | 28.2 | 0.03 | 0.11 | 28.35 | 28.49 | 27.93 | 619382 |
1706049600 | 28.17 | 0.47 | 1.70 | 27.62 | 28.27 | 27.62 | 607470 |
1705963200 | 27.7 | 0.1 | 0.36 | 27.59 | 27.76 | 27.23 | 580283 |
1705704000 | 27.6 | -0.26 | -0.93 | 27.82 | 27.88 | 27.45 | 971870 |
1705617600 | 27.86 | -0.07 | -0.25 | 27.9 | 28.1 | 27.62 | 348210 |
1705531200 | 27.93 | -0.47 | -1.65 | 28.25 | 28.25 | 27.54 | 616136 |
1705444800 | 28.4 | -0.09 | -0.32 | 28.31 | 28.5 | 28.09 | 392662 |
1705358400 | 28.49 | 0.15 | 0.53 | 28.39 | 28.52 | 28.21 | 202024 |
1705099200 | 28.34 | -0.05 | -0.18 | 28.46 | 28.6 | 28.3 | 581870 |
1705012800 | 28.39 | -0.23 | -0.80 | 28.7 | 28.7 | 28.18 | 601907 |
1704926400 | 28.62 | -0.1 | -0.35 | 28.72 | 28.86 | 28.39 | 937424 |
1704840000 | 28.72 | 0.38 | 1.34 | 27.96 | 28.78 | 27.93 | 1351029 |
1704753600 | 28.34 | 0.07 | 0.25 | 28.29 | 28.58 | 28.1 | 837814 |
1704494400 | 28.27 | 0.3 | 1.07 | 27.91 | 28.29 | 27.78 | 548739 |
1704408000 | 27.97 | 0.09 | 0.32 | 27.9 | 28.37 | 27.8 | 629010 |
1704321600 | 27.88 | 0.02 | 0.07 | 27.71 | 27.88 | 27.59 | 704424 |
1704235200 | 27.86 | 0.04 | 0.14 | 27.61 | 27.95 | 27.58 | 294039 |
1703889600 | 27.82 | 0.25 | 0.91 | 27.6 | 27.83 | 27.36 | 513177 |
1703803200 | 27.57 | 0.01 | 0.04 | 27.61 | 27.87 | 27.48 | 393274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions