Home
Investing
Stocks
Canada
TSX
AltaGas Ltd (ALA)
AltaGas Ltd (ALA) Historical

AltaGas Ltd (ALA)

40.86

0.12

(0.29%)

Closed July 19 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	5.11962953435	38.87	41.13	38.66	838660	40.12121294	CS
4	2.68	7.01938187533	38.18	41.13	37.8	655220	39.14950386	CS
12	1.01	2.53450439147	39.85	41.13	37.08	714701	38.73980734	CS
26	5.96	17.0773638968	34.9	41.13	32.14	828885	37.6874212	CS
52	9.79	31.5094946894	31.07	41.13	30.94	906036	35.4841087	CS
156	13.16	47.5090252708	27.7	41.13	21.25	849126	29.55750301	CS
260	24.62	151.600985222	16.24	41.13	15.53	816562	27.30157916	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874800	40.86	0.12	0.29	40.75	41.13	40.67	505217
1752788400	40.74	0.69	1.72	40.05	41	39.95	1273715
1752702000	40.05	-0.06	-0.15	40.07	40.31	39.9	960107
1752615600	40.11	0.53	1.34	39.52	40.2	39.52	1030442
1752529200	39.58	0.38	0.97	39.18	39.6	39.18	388442
1752270000	39.2	0.17	0.44	38.87	39.23	38.66	540594
1752183600	39.03	0.5	1.30	38.4	39.3	38.4	528624
1752097200	38.53	-0.31	-0.80	38.77	38.77	38.4	330497
1752010800	38.84	0.43	1.12	38.45	38.88	38.16	661046
1751924400	38.41	-0.01	-0.03	38.48	38.48	38.14	602515
1751665200	38.42	0.03	0.08	38.32	38.63	38.26	186489
1751578800	38.39	-0.56	-1.44	38.95	39.09	38.3	293168
1751492400	38.95	-0.58	-1.47	39.6	39.6	38.68	781047
1751319600	39.53	0.94	2.44	38.59	39.56	38.54	772510
1751060400	38.59	0.21	0.55	38.76	39.02	38.49	758849
1750974000	38.38	0.12	0.31	38.3	38.5	38.04	587802
1750887600	38.26	-0.06	-0.16	38.37	38.37	37.8	555009
1750801200	38.32	-0.14	-0.36	38.42	38.59	38.2	423402
1750714800	38.46	-0.01	-0.03	38.55	38.97	38.3	814355
1750455600	38.47	0.22	0.58	38.18	38.56	38.1	960567
1750369200	38.25	-0.06	-0.16	38.16	38.46	38	184970
1750282800	38.31	-0.37	-0.96	38.63	38.63	38.01	505192
1750196400	38.68	0.31	0.81	38.39	38.7	38.31	425200
1750110000	38.37	-0.37	-0.96	38.29	38.66	38.11	411193
1749850800	38.74	-0.06	-0.15	38.82	39.03	38.63	523087
1749764400	38.8	0.14	0.36	38.68	38.9	38.44	337241
1749678000	38.66	0.33	0.86	38.43	38.83	38.28	396358
1749591600	38.33	0.08	0.21	38.2	38.52	38.18	391500
1749505200	38.25	0.12	0.31	38	38.41	37.73	678118
1749246000	38.13	-0.13	-0.34	38.25	38.29	37.94	676820
1749159600	38.26	-0.17	-0.44	38.55	38.56	38.05	527398
1749073200	38.43	-0.42	-1.08	38.77	38.97	38.38	844681
1748986800	38.85	0.33	0.86	38.54	39.23	38.54	710034
1748900400	38.52	0.18	0.47	38.26	38.69	38.21	619720
1748641200	38.34	-0.12	-0.31	38.35	38.61	38.18	1429155
1748554800	38.46	0.51	1.34	38.01	38.77	37.91	783195
1748468400	37.95	-0.51	-1.33	38.49	38.58	37.89	830788
1748382000	38.46	0.44	1.16	38.15	38.68	38	991981
1748295600	38.02	0.11	0.29	38	38.2	37.75	328977
1748036400	37.91	0.28	0.74	37.57	37.92	37.54	380665
1747950000	37.63	-0.41	-1.08	37.98	38.08	37.44	1054790
1747863600	38.04	0.53	1.41	37.41	38.09	37.38	682690
1747777200	37.51	0.24	0.64	37.33	37.91	37.18	708480
1747431600	37.27	-0.02	-0.05	37.29	37.56	37.08	770576
1747345200	37.29	-0.25	-0.67	37.47	37.57	37.22	818255
1747258800	37.54	0.06	0.16	37.53	37.55	37.08	718767
1747172400	37.48	0.02	0.05	37.5	37.76	37.09	786679
1747086000	37.46	-0.5	-1.32	38.09	38.09	37.17	1103322
1746826800	37.96	-0.78	-2.01	38.88	38.88	37.6	1232083
1746740400	38.74	-0.2	-0.51	39.15	39.15	38.45	884113
1746654000	38.94	0.2	0.52	38.8	39.15	38.6	962264
1746567600	38.74	-0.25	-0.64	38.99	39.27	38.63	1411085
1746481200	38.99	-1.21	-3.01	40.2	40.2	38.93	1244508
1746222000	40.2	-0.02	-0.05	40.49	40.57	39.82	832010
1746135600	40.22	-0.58	-1.42	40.76	40.91	39.54	972397
1746049200	40.8	0.11	0.27	40.54	40.98	40.18	833264
1745962800	40.69	0.28	0.69	40.46	40.93	40.42	711152
1745876400	40.41	0.38	0.95	39.98	40.51	39.93	724642
1745617200	40.03	0.1	0.25	39.85	40.15	39.69	576152
1745530800	39.93	0.18	0.45	39.7	40.1	39.5	584112
1745444400	39.75	0.08	0.20	39.58	39.8	38.62	701236
1745358000	39.67	0.19	0.48	39.74	40	39.4	496331
1745271600	39.48	-0.52	-1.30	39.84	40.12	39.27	494179