ALA.PR.U

AltaGas Historical Data

Company Name Stock Ticker Symbol Market Type
AltaGas Ltd ALA.PR.U Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.99
more quote information »

ALA.PR.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALA.PR.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 24.99 -0.01 -0.04% 24.99 24.99 24.99 1,000
Sep 29 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0
Sep 28 2022 25.00 0.02 0.08% 25.00 25.00 25.00 100
Sep 27 2022 24.98 -0.01 -0.04% 24.98 24.98 24.98 7,950
Sep 26 2022 24.99 -0.01 -0.04% 24.98 24.99 24.98 2,500
Sep 23 2022 25.00 0.04 0.16% 24.96 25.00 24.96 22,960
Sep 22 2022 24.96 0.00 0.0% 24.96 24.96 24.96 0
Sep 21 2022 24.96 0.00 0.0% 24.96 24.96 24.96 0
Sep 20 2022 24.96 0.00 0.0% 24.96 24.96 24.96 0
Sep 19 2022 24.96 0.00 0.0% 24.96 24.96 24.96 0
Sep 16 2022 24.96 0.00 0.0% 24.96 24.96 24.96 100
Sep 15 2022 24.96 -0.29 -1.15% 24.96 24.96 24.96 400
Sep 14 2022 25.25 0.00 0.0% 25.25 25.27 25.25 92,500
Sep 13 2022 25.25 -0.01 -0.04% 25.25 25.26 25.25 12,200
Sep 12 2022 25.26 0.02 0.08% 25.25 25.26 25.25 5,195
Sep 09 2022 25.24 -0.02 -0.08% 25.24 25.24 25.24 131
Sep 08 2022 25.26 0.00 0.0% 25.26 25.26 25.26 0
Sep 07 2022 25.26 0.03 0.12% 25.26 25.26 25.26 8,900
Sep 06 2022 25.23 -0.02 -0.08% 25.23 25.23 25.23 130
See More Historical Prices ยป
Your Recent History
TSX
ALA.PR.U
AltaGas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 14:15:20