ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AltaGas Ltd

AltaGas Ltd (ALA.PR.K)

24.99
0.00
(0.00%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171166200024.9900.0024.9924.9924.990
171157560024.9900.0024.9924.9924.990
171148920024.9900.0024.9924.9924.990
171140280024.9900.0024.9924.9924.990
171114360024.9900.0024.9924.9924.990
171105720024.9900.0024.9924.9924.990
171097080024.9900.0024.9924.9924.990
171088440024.9900.0024.9924.9924.990
171079800024.9900.0024.9924.9924.990
171053880024.9900.0024.9924.9924.990
171045240024.9900.0024.9924.9924.990
171036600024.9900.0024.9924.9924.990
171027960024.9900.0024.9924.9924.990
171019320024.9900.0024.9924.9924.990
170993760024.9900.0024.9924.9924.990
170985120024.9900.0024.9924.9924.990
170976480024.9900.0024.9924.9924.990
170967840024.9900.0024.9924.9924.990
170959200024.9900.0024.9924.9924.990
170933280024.9900.0024.9924.9924.990
170924640024.9900.0024.9924.9924.990
170916000024.9900.0024.9924.9924.990
170907360024.9900.0024.9924.9924.990
170898720024.9900.0024.9924.9924.990
170872800024.9900.0024.9924.9924.990
170864160024.9900.0024.9924.9924.990
170855520024.9900.0024.9924.9924.990
170846880024.9900.0024.9924.9924.990
170812320024.9900.0024.9924.9924.990
170803680024.9900.0024.9924.9924.990
170795040024.9900.0024.9924.9924.990
170786400024.9900.0024.9924.9924.990
170777760024.9900.0024.9924.9924.990
170751840024.9900.0024.9924.9924.990
170743200024.9900.0024.9924.9924.990
170734560024.9900.0024.9924.9924.990
170725920024.9900.0024.9924.9924.990
170717280024.9900.0024.9924.9924.990
170691360024.9900.0024.9924.9924.990
170682720024.9900.0024.9924.9924.990
170674080024.9900.0024.9924.9924.990
170665440024.9900.0024.9924.9924.990
170656800024.9900.0024.9924.9924.990
170630880024.9900.0024.9924.9924.990
170622240024.9900.0024.9924.9924.990
170613600024.9900.0024.9924.9924.990
170604960024.9900.0024.9924.9924.990
170596320024.9900.0024.9924.9924.990
170570400024.9900.0024.9924.9924.990
170561760024.9900.0024.9924.9924.990
170553120024.9900.0024.9924.9924.990
170544480024.9900.0024.9924.9924.990
170535840024.9900.0024.9924.9924.990
170509920024.9900.0024.9924.9924.990
170501280024.9900.0024.9924.9924.990
170492640024.9900.0024.9924.9924.990
170484000024.9900.0024.9924.9924.990
170475360024.9900.0024.9924.9924.990
170449440024.9900.0024.9924.9924.990
170440800024.9900.0024.9924.9924.990
170432160024.9900.0024.9924.9924.990
170423520024.9900.0024.9924.9924.990
170388960024.9900.0024.9924.9924.990

Your Recent History

Delayed Upgrade Clock